Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vapor Historical Data

VAPOR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2025 $0.0003
+0.00%
$300,381 $226
Jul 13, 2025 $0.000492
+87.69%
$492,624 $655
Jul 12, 2025 $0.00025
-31.80%
$250,397 $1,573
Jul 11, 2025 $0.000367
-63.33%
$367,125 $1,752
Jul 10, 2025 $0.000439
-14.76%
$439,557 $1,333
Jul 9, 2025 $0.000515
+42.94%
$515,654 $103
Jul 8, 2025 $0.000522
+21.73%
$522,883 $386
Jul 7, 2025 $0.000489
-9.50%
$489,340 $385
Jul 6, 2025 $0.00054
+4.85%
$540,695 $336
Jul 5, 2025 $0.000515
-4.64%
$515,664 $150
Jul 4, 2025 $0.000654
+3.56%
$654,810 $335
Jul 3, 2025 $0.000631
+0.00%
$632,301 $157
Jul 2, 2025 $0.000682
+7.87%
$682,655 $396
Jul 1, 2025 $0.000632
+12.21%
$632,852 $95
Jun 30, 2025 $0.000563
-1.91%
$563,985 $1,105
Jun 29, 2025 $0.000649
+15.26%
$650,314 $339
Jun 28, 2025 $0.000564
-26.05%
$564,235 $1,840
Jun 27, 2025 $0.0007
+48.61%
$700,838 $851
Jun 26, 2025 $0.000471
-21.50%
$471,598 $564
Jun 25, 2025 $0.0006
-12.41%
$600,761 $257
Jun 24, 2025 $0.000685
+17.80%
$685,869 $2,390
Jun 23, 2025 $0.000641
+25.59%
$641,333 $462
Jun 22, 2025 $0.00051
-36.25%
$510,647 $1,351
Jun 21, 2025 $0.000919
+83.48%
$920,397 $1,065
Jun 20, 2025 $0.001
+19.05%
$1 million $4,488
Jun 19, 2025 $0.001
-3.48%
$1 million $5,234
Jun 18, 2025 $0.00104
-14.25%
$1.04 million $27,440
Jun 17, 2025 $0.00121
-9.03%
$1.21 million $42,054
Jun 16, 2025 $0.00143
-17.54%
$1.44 million $89,481
Jun 15, 2025 $0.00182
-9.06%
$1.82 million $20,625
Jun 14, 2025 $0.002
-10.97%
$2 million $55,442
Jun 13, 2025 $0.00225
-2.93%
$2.25 million $45,761
Jun 12, 2025 $0.00225
-5.22%
$2.26 million $75,887
Jun 11, 2025 $0.00247
-0.30%
$-- $194,875
Jun 10, 2025 $0.00249
-5.78%
$2.5 million $149,577
Jun 9, 2025 $0.00241
+6.55%
$2.41 million $84,116
Jun 8, 2025 $0.00226
+0.80%
$2.26 million $112,677
Jun 7, 2025 $0.00244
+6.45%
$2.44 million $37,124
Jun 6, 2025 $0.00229
+2.85%
$2.3 million $48,786
Jun 5, 2025 $0.00223
-13.17%
$2.23 million $74,505
Jun 4, 2025 $0.00257
-16.13%
$2.57 million $116,942
Jun 3, 2025 $0.00306
+25.03%
$3.06 million $238,630
Jun 2, 2025 $0.00244
-3.44%
$2.45 million $188,994
Jun 1, 2025 $0.00251
+11.80%
$2.52 million $83,604
May 31, 2025 $0.00225
-2.28%
$2.25 million $127,642
May 30, 2025 $0.0023
-16.79%
$2.3 million $75,035
May 29, 2025 $0.00276
-13.33%
$2.77 million $85,730
May 28, 2025 $0.00319
-31.73%
$3.19 million $187,216
May 27, 2025 $0.00467
+10.64%
$4.68 million $210,541
May 26, 2025 $0.00422
-20.18%
$4.23 million $291,918