Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vapor Historical Data

VAPOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000531
+0.00%
$53,154 $7
Jul 31, 2026 $0.0000571
+0.00%
$57,145 $15
Jun 26, 2026 $0.0000493
+0.00%
$-- $0
Jun 25, 2026 $0.0000493
+0.00%
$49,314 $0
Jun 17, 2026 $0.0000491
+0.00%
$49,134 $0.1
May 19, 2026 $0.0000433
+0.00%
$43,354 $12
May 4, 2026 $0.000155
+0.00%
$155,004 $44
Apr 26, 2026 $0.00011
+0.00%
$110,010 $2
Mar 7, 2026 $0.0001
+0.00%
$100,010 $18
Jan 17, 2026 $0.0000261
+0.00%
$-- $32
Jan 16, 2026 $0.0000261
+0.00%
$26,063 $32
Jan 2, 2026 $0.0000251
+0.00%
$-- $4
Jan 1, 2026 $0.0000251
+0.04%
$25,063 $4
Dec 31, 2025 $0.000025
+0.00%
$25,053 $149
Dec 30, 2025 $0.0000325
+0.03%
$32,514 $1
Dec 22, 2025 $0.000033
+0.00%
$33,004 $1
Dec 14, 2025 $0.0000351
+0.06%
$-- $107
Dec 13, 2025 $0.0000351
+0.00%
$35,065 $114
Dec 12, 2025 $0.000067
-25.47%
$67,009 $39
Dec 11, 2025 $0.0000899
-9.55%
$89,912 $45
Dec 4, 2025 $0.000122
+0.00%
$-- $10
Dec 3, 2025 $0.000122
+0.00%
$122,267 $29
Nov 26, 2025 $0.00011
+0.00%
$-- $12
Nov 25, 2025 $0.00011
+0.00%
$110,325 $12
Nov 24, 2025 $0.00011
+0.00%
$110,325 $51
Nov 23, 2025 $0.0000325
+0.00%
$32,555 $3
Nov 9, 2025 $0.00011
+0.00%
$-- $10
Nov 8, 2025 $0.00011
+0.00%
$110,016 $10
Nov 7, 2025 $0.00011
-17.15%
$110,016 $73
Nov 6, 2025 $0.000133
+0.00%
$132,789 $20
Oct 30, 2025 $0.000167
+0.00%
$-- $0.1
Oct 29, 2025 $0.000167
+52.26%
$167,713 $0.1
Oct 28, 2025 $0.0002
+0.00%
$200,244 $77
Oct 27, 2025 $0.0002
+0.00%
$200,244 $46
Oct 26, 2025 $0.0002
+99.99%
$200,244 $55
Oct 25, 2025 $0.000108
-3.92%
$107,827 $16
Oct 24, 2025 $0.000112
+160.89%
$112,222 $69
Oct 23, 2025 $0.000043
-62.22%
$43,015 $0.1
Oct 22, 2025 $0.000114
-1.12%
$113,844 $34
Oct 15, 2025 $0.00019
+0.00%
$-- $8
Oct 14, 2025 $0.00019
-0.17%
$189,911 $33
Oct 13, 2025 $0.00009
-61.31%
$90,114 $58
Oct 12, 2025 $0.000233
+16.31%
$232,935 $1,062
Oct 11, 2025 $0.0002
+0.00%
$200,264 $114
Oct 10, 2025 $0.000391
+8.64%
$391,486 $616
Oct 2, 2025 $0.000238
+0.00%
$238,112 $1
Oct 1, 2025 $0.000238
+0.00%
$238,112 $97
Sep 30, 2025 $0.000238
-29.22%
$238,112 $145
Sep 29, 2025 $0.000336
+15.38%
$336,426 $37
Sep 28, 2025 $0.000291
+0.00%
$291,570 $5
Download