Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdeaCore Historical Data

IDEA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 PM $3.97
-1.07%
$397.05 billion $3
Aug 3, 8 PM $4
+0.00%
$399.95 billion $3
Aug 3, 7 PM $4.03
-0.26%
$402.91 billion $3
Aug 3, 11 AM $4.14
+0.33%
$414 billion $4
Aug 3, 10 AM $4.02
+0.14%
$402.49 billion $3
Aug 3, 9 AM $4.08
+0.00%
$408.32 billion $3
Aug 3, 8 AM $4
-1.04%
$399.92 billion $3
Aug 3, 6 AM $4.1
+0.00%
$409.88 billion $3
Aug 3, 4 AM $4.14
-1.94%
$414.37 billion $3
Aug 3, 1 AM $4.03
+0.00%
$402.6 billion $2
Aug 2, 11 PM $4.1
+3.25%
$410.46 billion $2
Aug 2, 10 PM $3.97
-4.22%
$397.5 billion $2
Aug 2, 9 PM $3.96
-1.23%
$396.29 billion $2
Aug 2, 7 PM $4
+0.00%
$399.93 billion $2
Aug 2, 6 PM $4.08
+0.00%
$408.2 billion $2
Aug 2, 5 PM $3.99
-1.88%
$399.49 billion $2
Aug 2, 4 PM $3.98
-1.18%
$398.2 billion $2
Aug 2, 2 PM $4.12
+0.00%
$412.03 billion $1
Aug 2, 1 PM $4.07
+0.00%
$406.92 billion $1
Aug 2, 9 AM $4.01
+0.00%
$401.05 billion $2
Aug 2, 7 AM $3.99
+0.00%
$399.41 billion $2
Aug 2, 6 AM $4.04
-0.46%
$404.09 billion $2
Aug 2, 1 AM $4.07
-3.14%
$406.77 billion $2
Aug 1, 11 PM $4.08
-1.21%
$408.03 billion $2
Aug 1, 9 PM $3.98
+0.71%
$398.35 billion $2
Aug 1, 8 PM $4.08
-0.30%
$407.78 billion $2
Aug 1, 7 PM $4
+0.00%
$400.26 billion $2
Aug 1, 5 PM $4.11
+0.00%
$411.2 billion $2
Aug 1, 1 PM $3.95
+0.00%
$394.75 billion $2
Aug 1, 12 PM $4.02
-1.55%
$402.38 billion $2
Aug 1, 10 AM $3.97
-0.10%
$397.49 billion $2
Aug 1, 9 AM $4.02
+0.00%
$401.75 billion $2
Aug 1, 6 AM $4.15
+0.00%
$415.4 billion $2
Aug 1, 3 AM $3.93
-0.77%
$392.56 billion $2
Aug 1, 1 AM $4
+0.00%
$399.95 billion $2
Aug 1, 12 AM $3.92
-0.13%
$392.45 billion $2
Jul 31, 11 PM $3.99
+1.43%
$398.54 billion $2
Jul 31, 9 PM $4.04
+0.00%
$403.99 billion $2
Jul 31, 8 PM $4.14
+1.80%
$413.56 billion $2
Jul 31, 7 PM $4.14
+0.00%
$413.91 billion $2
Jul 31, 6 PM $3.99
+0.00%
$399.22 billion $2
Jul 31, 3 PM $4.1
+0.00%
$410.13 billion $2
Jul 31, 2 PM $4.01
+0.00%
$400.78 billion $2
Jul 31, 10 AM $3.94
+0.00%
$394.5 billion $2
Jul 31, 9 AM $4.01
+1.91%
$400.96 billion $1
Jul 31, 7 AM $4
+0.40%
$400.05 billion $1
Jul 31, 6 AM $3.99
-1.82%
$399.28 billion $1
Jul 31, 12 AM $4.11
+1.38%
$410.68 billion $1
Jul 30, 9 PM $3.92
+1.26%
$392.15 billion $1
Jul 30, 5 PM $4.03
+0.00%
$402.6 billion $1