Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdeaCore Historical Data

IDEA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 7 PM $4.27
-0.70%
$427 billion $8
Mar 14, 6 PM $4.31
+5.29%
$430.8 billion $6
Mar 14, 5 PM $4.08
-2.60%
$408.39 billion $5
Mar 14, 4 PM $4.21
-2.64%
$420.87 billion $6
Mar 14, 3 PM $4.31
+1.08%
$431.14 billion $5
Mar 14, 2 PM $4.24
-1.24%
$423.8 billion $5
Mar 14, 1 PM $4.36
+2.42%
$436.35 billion $5
Mar 14, 12 PM $4.26
+0.24%
$426.06 billion $4
Mar 14, 11 AM $4.22
+0.91%
$422.03 billion $4
Mar 14, 10 AM $4.13
-1.08%
$412.86 billion $3
Mar 14, 9 AM $4.18
-4.30%
$418.05 billion $3
Mar 14, 8 AM $4.37
+0.31%
$437.23 billion $3
Mar 14, 7 AM $4.34
+1.80%
$433.67 billion $2
Mar 14, 6 AM $4.3
+0.00%
$429.87 billion $2
Mar 14, 5 AM $4.34
-1.03%
$433.52 billion $2
Mar 14, 4 AM $4.3
-0.60%
$429.83 billion $2
Mar 14, 3 AM $4.34
-0.73%
$434.35 billion $2
Mar 14, 2 AM $4.29
-0.94%
$428.52 billion $8
Mar 14, 1 AM $4.37
-0.93%
$437.31 billion $7
Mar 14, 12 AM $4.45
-1.06%
$444.74 billion $7
Mar 13, 11 PM $4.6
+3.86%
$460.07 billion $7
Mar 13, 8 PM $4.37
+0.00%
$437.45 billion $5
Mar 13, 6 PM $4.27
-3.19%
$426.99 billion $6
Mar 13, 2 PM $4.38
+0.00%
$437.96 billion $5
Mar 13, 12 PM $4.34
-1.54%
$433.77 billion $4
Mar 13, 11 AM $4.46
+0.00%
$445.61 billion $4
Mar 13, 10 AM $4.58
+4.59%
$457.65 billion $4
Mar 13, 9 AM $4.42
+0.00%
$442.44 billion $3
Mar 13, 8 AM $4.48
+0.00%
$447.57 billion $3
Mar 13, 1 AM $4.47
+0.00%
$446.73 billion $5
Mar 12, 11 PM $4.46
+0.00%
$446.22 billion $5
Mar 12, 10 PM $4.54
-1.84%
$454.39 billion $4
Mar 12, 9 PM $4.6
+0.43%
$459.66 billion $4
Mar 12, 8 PM $4.5
+0.00%
$449.56 billion $4
Mar 12, 7 PM $4.48
+0.00%
$448.13 billion $4
Mar 12, 6 PM $4.46
+0.00%
$445.68 billion $4
Mar 12, 1 PM $4.38
+0.90%
$437.64 billion $3
Mar 12, 12 PM $4.33
+2.77%
$433.19 billion $3
Mar 12, 11 AM $4.24
-0.28%
$423.61 billion $3
Mar 12, 9 AM $4.34
+2.57%
$434.22 billion $2
Mar 12, 8 AM $4.23
-1.81%
$423.33 billion $2
Mar 12, 7 AM $4.32
+0.13%
$432.5 billion $2
Mar 12, 6 AM $4.39
-0.50%
$438.88 billion $2
Mar 12, 5 AM $4.44
-2.36%
$443.93 billion $2
Mar 12, 4 AM $4.56
+1.18%
$455.57 billion $2
Mar 12, 3 AM $4.45
+0.27%
$444.5 billion $1
Mar 11, 11 PM $4.35
+1.54%
$435.08 billion $12
Mar 11, 10 PM $4.22
-0.33%
$422.23 billion $11
Mar 11, 9 PM $4.23
+0.00%
$423.26 billion $11
Mar 11, 8 PM $4.25
-0.72%
$425.45 billion $11