Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdeaCore Historical Data

IDEA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 8 PM $4.21
+2.74%
$421.24 billion $7
Mar 17, 7 PM $4.14
-0.51%
$413.73 billion $6
Mar 17, 6 PM $4.24
+3.13%
$423.7 billion $6
Mar 17, 5 PM $4.1
+0.30%
$410.23 billion $7
Mar 17, 2 PM $4.18
+2.17%
$418.03 billion $7
Mar 17, 11 AM $4.13
-1.64%
$412.94 billion $7
Mar 17, 9 AM $4.14
+0.00%
$414.35 billion $4
Mar 17, 8 AM $4.19
+1.62%
$418.56 billion $4
Mar 17, 5 AM $4.23
+0.00%
$422.8 billion $4
Mar 17, 4 AM $4.1
-0.69%
$410.17 billion $4
Mar 17, 3 AM $4.15
-1.02%
$414.72 billion $11
Mar 17, 2 AM $4.14
-1.29%
$414.21 billion $11
Mar 17, 12 AM $4.15
+0.56%
$415.1 billion $10
Mar 16, 11 PM $4.13
-0.60%
$412.61 billion $10
Mar 16, 10 PM $4.22
+2.33%
$421.83 billion $10
Mar 16, 9 PM $4.15
-1.54%
$415.38 billion $9
Mar 16, 8 PM $4.14
-2.92%
$414.38 billion $10
Mar 16, 7 PM $4.17
-1.08%
$417.49 billion $9
Mar 16, 6 PM $4.12
-2.10%
$411.7 billion $8
Mar 16, 5 PM $4.24
+2.96%
$423.8 billion $8
Mar 16, 4 PM $4.18
+2.40%
$418.35 billion $7
Mar 16, 3 PM $4.12
+0.00%
$412.07 billion $6
Mar 16, 2 PM $4.22
-0.92%
$422.23 billion $6
Mar 16, 12 PM $4.1
-3.42%
$410.1 billion $5
Mar 16, 11 AM $4.23
+1.77%
$423.32 billion $5
Mar 16, 10 AM $4.19
+2.22%
$418.74 billion $5
Mar 16, 9 AM $4.02
-1.26%
$402.45 billion $4
Mar 16, 8 AM $3.99
+0.00%
$398.9 billion $3
Mar 16, 7 AM $4.13
-1.09%
$412.88 billion $3
Mar 16, 6 AM $4.29
+0.00%
$429.13 billion $2
Mar 16, 4 AM $4.28
-3.06%
$427.76 billion $3
Mar 16, 1 AM $4.46
+0.00%
$446.5 billion $10
Mar 16, 12 AM $4.48
+1.45%
$447.74 billion $10
Mar 15, 7 PM $4.14
+0.00%
$413.94 billion $8
Mar 15, 6 PM $4.15
-3.92%
$415.24 billion $8
Mar 15, 4 PM $4.23
+0.00%
$422.96 billion $7
Mar 15, 1 PM $4.23
+0.00%
$422.84 billion $6
Mar 15, 12 PM $4.22
+0.00%
$421.7 billion $6
Mar 15, 11 AM $4.22
-0.01%
$421.98 billion $5
Mar 15, 8 AM $4.24
+0.49%
$423.82 billion $5
Mar 15, 7 AM $4.24
-0.83%
$423.8 billion $4
Mar 15, 6 AM $4.29
-3.40%
$428.89 billion $4
Mar 15, 4 AM $4.38
+3.27%
$437.97 billion $4
Mar 15, 3 AM $4.25
-3.33%
$424.5 billion $3
Mar 15, 2 AM $4.49
-0.75%
$448.61 billion $10
Mar 15, 12 AM $4.56
+6.67%
$455.69 billion $10
Mar 14, 11 PM $4.19
+0.00%
$418.74 billion $8
Mar 14, 10 PM $4.22
+0.77%
$422.22 billion $8
Mar 14, 9 PM $4.21
+0.00%
$420.78 billion $8
Mar 14, 8 PM $4.23
+0.00%
$423.01 billion $8