Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IdeaCore Historical Data

IDEA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 6 AM $4.11
+0.00%
$411.37 billion $5
Mar 23, 5 AM $4.15
-1.77%
$414.65 billion $5
Mar 23, 3 AM $4.24
+0.00%
$423.63 billion $5
Mar 23, 2 AM $4.19
+4.54%
$419.21 billion $5
Mar 23, 1 AM $4.02
-0.72%
$401.81 billion $4
Mar 23, 12 AM $4.08
-1.27%
$407.93 billion $4
Mar 22, 11 PM $4.13
+0.00%
$413.31 billion $4
Mar 22, 6 PM $4.13
+0.00%
$413.15 billion $5
Mar 22, 5 PM $4.12
+0.00%
$411.83 billion $5
Mar 22, 4 PM $4.02
-0.71%
$402.12 billion $5
Mar 22, 3 PM $4.1
+1.61%
$410 billion $5
Mar 22, 2 PM $4.06
+1.04%
$406.27 billion $5
Mar 22, 1 PM $4.05
+0.25%
$404.89 billion $5
Mar 22, 12 PM $4.03
+0.00%
$402.53 billion $5
Mar 22, 11 AM $4.04
-0.72%
$404.29 billion $5
Mar 22, 10 AM $4.1
+2.14%
$410.29 billion $5
Mar 22, 9 AM $4.06
-0.63%
$405.52 billion $5
Mar 22, 8 AM $4.12
-1.16%
$412.33 billion $5
Mar 22, 4 AM $4.25
+0.00%
$425.03 billion $8
Mar 22, 3 AM $4.21
-2.15%
$421.23 billion $8
Mar 22, 2 AM $4.28
+1.98%
$427.67 billion $8
Mar 21, 10 PM $4.07
+1.31%
$407.43 billion $7
Mar 21, 9 PM $4
+1.30%
$399.67 billion $6
Mar 21, 8 PM $3.96
-2.47%
$395.66 billion $6
Mar 21, 7 PM $4
-0.38%
$400.25 billion $6
Mar 21, 6 PM $4.02
-0.52%
$402.3 billion $6
Mar 21, 5 PM $4.09
+0.00%
$408.51 billion $6
Mar 21, 4 PM $4.06
+0.00%
$405.71 billion $6
Mar 21, 2 PM $4.05
-1.93%
$405.5 billion $6
Mar 21, 1 PM $4.05
-1.94%
$404.55 billion $6
Mar 21, 12 PM $4.1
+0.00%
$410.04 billion $7
Mar 21, 11 AM $4.13
-1.65%
$412.8 billion $7
Mar 21, 10 AM $4.17
-0.89%
$417.34 billion $7
Mar 21, 9 AM $4.23
-1.02%
$423.02 billion $6
Mar 21, 8 AM $4.23
-0.49%
$423.03 billion $6
Mar 21, 7 AM $4.3
+2.15%
$429.84 billion $6
Mar 21, 6 AM $4.23
+2.78%
$422.88 billion $6
Mar 21, 5 AM $4.18
-0.26%
$417.62 billion $7
Mar 21, 4 AM $4.24
+0.23%
$424.16 billion $7
Mar 21, 1 AM $4.39
+1.49%
$438.63 billion $8
Mar 21, 12 AM $4.25
+0.00%
$424.76 billion $8
Mar 20, 9 PM $4.26
+0.00%
$425.79 billion $8
Mar 20, 8 PM $4.22
-0.24%
$421.89 billion $8
Mar 20, 7 PM $4.28
+1.70%
$428.45 billion $8
Mar 20, 6 PM $4.23
+0.04%
$423.25 billion $8
Mar 20, 3 PM $4.3
+2.26%
$430.03 billion $8
Mar 20, 2 PM $4.28
+0.00%
$428.06 billion $8
Mar 20, 1 PM $4.23
+1.01%
$423.16 billion $8
Mar 20, 12 PM $4.13
-1.40%
$413.04 billion $8
Mar 20, 11 AM $4.21
+0.00%
$421.16 billion $8