Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdeaCore Historical Data

IDEA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 AM $4.33
+0.00%
$432.51 billion $4
May 20, 3 AM $4.24
-2.28%
$423.53 billion $5
May 20, 12 AM $4.19
+0.00%
$418.63 billion $5
May 19, 7 PM $4.12
-0.10%
$411.93 billion $6
May 19, 5 PM $4.16
-0.22%
$416.49 billion $5
May 19, 3 PM $3.9
-7.30%
$390.08 billion $6
May 19, 2 PM $3.93
-7.33%
$393.02 billion $6
May 19, 1 PM $4.02
+0.00%
$402.33 billion $6
May 19, 12 PM $4
-2.11%
$400.02 billion $6
May 19, 11 AM $4.15
+4.53%
$415.07 billion $5
May 19, 10 AM $4.06
-1.51%
$405.59 billion $5
May 19, 9 AM $4.11
-1.56%
$411.18 billion $5
May 19, 7 AM $4.22
+0.43%
$422.21 billion $5
May 19, 6 AM $4.26
+0.98%
$426.1 billion $5
May 19, 5 AM $4.26
+0.69%
$426.13 billion $5
May 19, 4 AM $4.14
+1.04%
$413.74 billion $5
May 19, 3 AM $4
-1.68%
$399.51 billion $5
May 19, 2 AM $4.08
-1.83%
$407.85 billion $4
May 19, 12 AM $4.41
+2.23%
$440.8 billion $5
May 18, 10 PM $4.22
-2.80%
$422.1 billion $4
May 18, 9 PM $4.24
-4.50%
$423.84 billion $4
May 18, 6 PM $4.61
+0.00%
$461.04 billion $4
May 18, 5 PM $4.23
-2.39%
$422.78 billion $4
May 18, 3 PM $4.2
-1.29%
$420.33 billion $4
May 18, 2 PM $4.45
-0.30%
$444.7 billion $4
May 18, 1 PM $4.27
+0.00%
$426.73 billion $4
May 18, 12 PM $4.3
-2.04%
$429.88 billion $4
May 18, 11 AM $4.29
+0.00%
$429.44 billion $4
May 18, 7 AM $4.46
+0.00%
$445.91 billion $4
May 18, 4 AM $4.54
+1.09%
$453.81 billion $5
May 18, 3 AM $4.44
-2.96%
$443.58 billion $5
May 18, 2 AM $4.51
+2.88%
$451.48 billion $4
May 18, 1 AM $4.52
+0.00%
$451.54 billion $4
May 17, 8 PM $4.91
+3.69%
$490.85 billion $5
May 17, 7 PM $4.78
+0.00%
$478.28 billion $5
May 17, 6 PM $4.82
+0.19%
$482.09 billion $5
May 17, 5 PM $4.77
+0.05%
$476.91 billion $5
May 17, 4 PM $4.72
-2.81%
$471.8 billion $4
May 17, 3 PM $4.89
+0.00%
$489 billion $4
May 17, 10 AM $4.73
+0.00%
$472.63 billion $4
May 17, 9 AM $4.85
+2.30%
$485.07 billion $3
May 17, 8 AM $4.52
-0.57%
$451.9 billion $3
May 17, 7 AM $4.82
+4.31%
$481.76 billion $3
May 17, 5 AM $4.73
-1.69%
$473.1 billion $3
May 17, 1 AM $4.71
+0.85%
$471.34 billion $3
May 16, 8 PM $3.98
+0.00%
$397.52 billion $3
May 16, 7 PM $3.92
-1.81%
$391.55 billion $3
May 16, 6 PM $4.09
-2.65%
$409.36 billion $3
May 16, 5 PM $4.21
+6.34%
$421.17 billion $2
May 16, 4 PM $3.82
+0.00%
$381.92 billion $3