Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdeaCore Historical Data

IDEA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $4.29
-0.27%
$429 billion $6
May 23, 3 PM $4.21
+0.30%
$420.71 billion $6
May 23, 2 PM $4.18
-0.58%
$417.99 billion $5
May 23, 1 PM $4.17
-1.34%
$416.89 billion $5
May 23, 12 PM $4.18
-2.46%
$417.82 billion $5
May 23, 11 AM $4.22
-2.01%
$422.16 billion $5
May 23, 7 AM $4.3
-2.29%
$429.84 billion $5
May 23, 6 AM $4.39
+0.54%
$438.95 billion $3
May 23, 4 AM $4.36
+0.00%
$436.47 billion $3
May 23, 2 AM $4.23
+0.00%
$423.04 billion $4
May 23, 1 AM $4.22
-3.76%
$422.25 billion $4
May 22, 8 PM $4.33
+0.00%
$433.42 billion $5
May 22, 7 PM $4.24
+0.00%
$423.53 billion $4
May 22, 6 PM $4.15
-0.52%
$415.42 billion $5
May 22, 4 PM $4.29
+0.00%
$428.69 billion $5
May 22, 2 PM $4.22
+1.93%
$421.74 billion $5
May 22, 1 PM $4.13
+1.01%
$412.64 billion $4
May 22, 11 AM $4.22
+0.14%
$422.42 billion $4
May 22, 10 AM $4.18
-9.26%
$417.93 billion $7
May 22, 6 AM $4.46
-4.59%
$445.57 billion $9
May 22, 5 AM $4.23
+0.00%
$422.71 billion $9
May 22, 3 AM $4.17
+0.95%
$416.64 billion $8
May 22, 2 AM $4.19
-1.46%
$419.41 billion $8
May 22, 1 AM $4.09
-3.97%
$409.19 billion $7
May 22, 12 AM $4.27
+2.92%
$426.52 billion $7
May 21, 7 PM $4.15
-0.63%
$415.33 billion $8
May 21, 6 PM $4.12
+1.38%
$412.23 billion $8
May 21, 5 PM $4.06
-1.80%
$406.24 billion $8
May 21, 4 PM $4.16
+0.00%
$415.81 billion $8
May 21, 12 PM $4.21
+4.31%
$420.86 billion $8
May 21, 11 AM $3.94
-6.62%
$394.08 billion $8
May 21, 9 AM $4.23
+4.53%
$423.45 billion $6
May 21, 8 AM $3.95
-5.11%
$395.12 billion $6
May 21, 7 AM $4.18
+6.48%
$418.26 billion $6
May 21, 6 AM $3.96
-12.05%
$395.53 billion $6
May 21, 5 AM $4.31
-0.79%
$430.71 billion $5
May 21, 3 AM $4.22
+0.00%
$422.18 billion $6
May 21, 12 AM $4.36
+1.62%
$435.54 billion $6
May 20, 10 PM $4
-0.64%
$400.35 billion $5
May 20, 9 PM $4.08
+1.37%
$408.14 billion $5
May 20, 8 PM $4.05
+0.00%
$405.38 billion $4
May 20, 7 PM $4.11
-2.22%
$410.7 billion $4
May 20, 6 PM $4.26
-1.75%
$425.51 billion $4
May 20, 12 PM $4.17
-1.01%
$416.98 billion $4
May 20, 11 AM $4.19
+1.04%
$418.53 billion $4
May 20, 10 AM $4.17
+1.14%
$416.56 billion $4
May 20, 9 AM $4.26
+2.17%
$426.32 billion $4
May 20, 8 AM $4.18
-0.21%
$418.39 billion $4
May 20, 7 AM $4.23
-0.52%
$423.23 billion $4
May 20, 5 AM $4.34
+1.33%
$434.01 billion $4