Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IdeaCore Historical Data

IDEA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 AM $4.24
+0.00%
$423.75 billion $3
May 27, 10 AM $4.24
-1.20%
$424.34 billion $3
May 27, 9 AM $4.33
+0.00%
$433.43 billion $3
May 27, 7 AM $4.32
+0.00%
$431.94 billion $4
May 27, 6 AM $4.38
+0.00%
$438.46 billion $4
May 27, 3 AM $4.32
-1.28%
$431.98 billion $5
May 27, 2 AM $4.39
+3.71%
$439.38 billion $5
May 27, 12 AM $4.22
-0.68%
$422.09 billion $4
May 26, 11 PM $4.26
-3.14%
$426.36 billion $4
May 26, 7 PM $4.36
+1.21%
$435.94 billion $4
May 26, 12 PM $4.25
-1.02%
$425.43 billion $5
May 26, 9 AM $4.25
-1.39%
$425.25 billion $5
May 26, 8 AM $4.22
+0.00%
$422.23 billion $5
May 26, 7 AM $4.24
-0.63%
$424.46 billion $5
May 26, 6 AM $4.32
-0.76%
$431.9 billion $5
May 26, 5 AM $4.36
+1.03%
$435.76 billion $4
May 26, 4 AM $4.43
+2.18%
$443.15 billion $4
May 26, 3 AM $4.43
+2.30%
$443 billion $3
May 26, 2 AM $4.4
+0.00%
$440.13 billion $4
May 26, 12 AM $4.52
+3.73%
$451.56 billion $4
May 25, 11 PM $4.36
+0.00%
$436.32 billion $3
May 25, 9 PM $4.26
+0.00%
$425.95 billion $4
May 25, 8 PM $4.18
-1.48%
$417.69 billion $4
May 25, 7 PM $4.26
-1.13%
$426.26 billion $3
May 25, 6 PM $4.24
+0.00%
$424.43 billion $3
May 25, 5 PM $4.29
+0.00%
$428.81 billion $3
May 25, 10 AM $4.38
+2.65%
$438.27 billion $4
May 25, 9 AM $4.29
-0.08%
$429.25 billion $4
May 25, 8 AM $4.33
+0.19%
$433.16 billion $4
May 25, 5 AM $4.43
+0.00%
$443.04 billion $5
May 25, 3 AM $4.4
+1.57%
$439.51 billion $5
May 25, 2 AM $4.39
+1.70%
$439.15 billion $4
May 24, 11 PM $4.39
+2.80%
$438.87 billion $5
May 24, 10 PM $4.28
+0.00%
$427.86 billion $5
May 24, 8 PM $4.42
+1.75%
$441.72 billion $6
May 24, 7 PM $4.34
+0.00%
$434.27 billion $5
May 24, 5 PM $4.21
-1.06%
$420.75 billion $5
May 24, 3 PM $4.31
-0.12%
$431.31 billion $6
May 24, 12 PM $4.23
+1.57%
$423.46 billion $6
May 24, 11 AM $4.22
-1.07%
$421.88 billion $7
May 24, 10 AM $4.28
+0.00%
$428.08 billion $7
May 24, 9 AM $4.27
-1.58%
$426.62 billion $7
May 24, 8 AM $4.31
+1.16%
$430.86 billion $6
May 24, 7 AM $4.32
+0.93%
$431.98 billion $6
May 24, 6 AM $4.31
-2.20%
$431.22 billion $7
May 24, 5 AM $4.38
+0.00%
$437.87 billion $7
May 23, 11 PM $4.29
+0.43%
$428.76 billion $8
May 23, 10 PM $4.15
-0.68%
$415.3 billion $6
May 23, 9 PM $4.2
-1.46%
$419.6 billion $6
May 23, 8 PM $4.29
+0.00%
$428.77 billion $6