Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdeaCore Historical Data

IDEA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 PM $4.14
+0.82%
$413.69 billion $8
Jun 12, 10 PM $4.12
-3.83%
$412.29 billion $8
Jun 12, 9 PM $4.21
+0.71%
$420.73 billion $9
Jun 12, 8 PM $4.19
-1.76%
$419.28 billion $8
Jun 12, 7 PM $4.27
+1.10%
$426.81 billion $9
Jun 12, 6 PM $4.27
+0.11%
$427.46 billion $9
Jun 12, 5 PM $4.21
-0.31%
$421.33 billion $9
Jun 12, 4 PM $4.29
+0.00%
$429.45 billion $9
Jun 12, 3 PM $4.33
+0.00%
$432.68 billion $8
Jun 12, 2 PM $4.21
-2.98%
$420.67 billion $9
Jun 12, 1 PM $4.26
-0.83%
$425.72 billion $8
Jun 12, 12 PM $4.31
+0.23%
$431.27 billion $9
Jun 12, 11 AM $4.33
-1.19%
$432.5 billion $9
Jun 12, 10 AM $4.29
+1.30%
$429.36 billion $9
Jun 12, 9 AM $4.23
-0.58%
$422.64 billion $15
Jun 12, 8 AM $4.34
+2.46%
$434.02 billion $15
Jun 12, 7 AM $4.27
+1.60%
$426.65 billion $14
Jun 12, 6 AM $4.21
+0.84%
$420.64 billion $14
Jun 12, 5 AM $4.22
-2.51%
$422.13 billion $14
Jun 12, 4 AM $4.33
+3.27%
$432.91 billion $14
Jun 12, 3 AM $4.22
+0.00%
$421.91 billion $14
Jun 12, 1 AM $4.24
+0.60%
$424.1 billion $15
Jun 12, 12 AM $4.25
+2.54%
$425.34 billion $14
Jun 11, 11 PM $4.17
-0.57%
$417.21 billion $14
Jun 11, 10 PM $4.22
-2.19%
$422.42 billion $14
Jun 11, 9 PM $4.3
+1.58%
$429.81 billion $14
Jun 11, 8 PM $4.25
+2.25%
$424.86 billion $14
Jun 11, 7 PM $4.21
-0.10%
$420.57 billion $13
Jun 11, 6 PM $4.28
+1.36%
$427.81 billion $13
Jun 11, 5 PM $4.19
-1.37%
$418.77 billion $14
Jun 11, 4 PM $4.15
-1.01%
$415 billion $13
Jun 11, 3 PM $4.22
+0.00%
$422.29 billion $13
Jun 11, 1 PM $4.25
-2.79%
$424.56 billion $14
Jun 11, 12 PM $4.43
+1.97%
$442.71 billion $14
Jun 11, 11 AM $4.3
-1.82%
$430.43 billion $13
Jun 11, 10 AM $4.41
-4.47%
$441.07 billion $13
Jun 11, 9 AM $4.7
+12.95%
$470.2 billion $15
Jun 11, 7 AM $4.11
-0.22%
$411.03 billion $8
Jun 11, 6 AM $4.17
+0.66%
$417.48 billion $7
Jun 11, 5 AM $4.22
+0.13%
$421.74 billion $7
Jun 11, 4 AM $4.14
-2.01%
$413.58 billion $7
Jun 11, 3 AM $4.28
+3.41%
$428.07 billion $8
Jun 11, 2 AM $4.16
-0.59%
$416.45 billion $8
Jun 11, 12 AM $4.24
+3.22%
$424.27 billion $8
Jun 10, 11 PM $4.12
+0.59%
$411.95 billion $8
Jun 10, 10 PM $4.1
-1.51%
$410.35 billion $7
Jun 10, 9 PM $4.2
+0.00%
$419.72 billion $8
Jun 10, 8 PM $4.22
-0.23%
$421.95 billion $8
Jun 10, 7 PM $4.24
-2.57%
$424.44 billion $8
Jun 10, 5 PM $4.26
+0.00%
$425.86 billion $8