Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IdeaCore Historical Data

IDEA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 AM $4.19
-2.42%
$418.87 billion $8
Jun 15, 3 AM $4.22
-1.41%
$421.69 billion $8
Jun 15, 2 AM $4.12
+0.00%
$412.21 billion $9
Jun 15, 1 AM $4.13
+3.34%
$412.83 billion $8
Jun 15, 12 AM $3.93
-1.65%
$393.11 billion $7
Jun 14, 11 PM $4.04
+0.80%
$404.28 billion $8
Jun 14, 10 PM $4.02
+0.00%
$402.44 billion $8
Jun 14, 9 PM $4.05
+0.00%
$404.5 billion $9
Jun 14, 8 PM $4.06
-0.34%
$405.65 billion $9
Jun 14, 7 PM $4.11
-1.22%
$410.67 billion $10
Jun 14, 6 PM $4.07
-2.31%
$406.56 billion $10
Jun 14, 5 PM $4.12
+0.38%
$411.8 billion $11
Jun 14, 4 PM $4.12
-2.00%
$412.36 billion $11
Jun 14, 3 PM $4.22
+0.35%
$421.63 billion $11
Jun 14, 2 PM $4.12
+0.25%
$412.46 billion $11
Jun 14, 1 PM $4.16
+0.60%
$416.42 billion $11
Jun 14, 12 PM $4.18
+2.04%
$417.77 billion $11
Jun 14, 11 AM $4.12
-0.71%
$412.28 billion $10
Jun 14, 10 AM $4.16
-0.35%
$416.18 billion $11
Jun 14, 9 AM $4.1
-1.17%
$410.34 billion $10
Jun 14, 8 AM $4.1
-0.06%
$410.03 billion $10
Jun 14, 7 AM $4.14
-0.74%
$414.28 billion $9
Jun 14, 6 AM $4.2
-1.53%
$420.15 billion $10
Jun 14, 5 AM $4.22
+0.86%
$421.72 billion $10
Jun 14, 4 AM $4.24
+1.52%
$423.78 billion $9
Jun 14, 3 AM $4.2
+0.25%
$419.51 billion $9
Jun 14, 2 AM $4.2
+4.16%
$420.19 billion $9
Jun 14, 1 AM $4.09
+1.01%
$408.78 billion $8
Jun 14, 12 AM $4.09
-0.71%
$409.47 billion $8
Jun 13, 11 PM $4
-2.25%
$400.47 billion $8
Jun 13, 10 PM $4.11
-0.69%
$410.73 billion $8
Jun 13, 9 PM $4.13
-0.91%
$413.18 billion $8
Jun 13, 8 PM $4.19
+0.03%
$418.79 billion $8
Jun 13, 7 PM $4.21
+2.31%
$421.09 billion $8
Jun 13, 6 PM $4.13
-1.77%
$412.6 billion $7
Jun 13, 5 PM $4.22
+2.41%
$422.47 billion $7
Jun 13, 4 PM $4.19
+1.47%
$418.54 billion $7
Jun 13, 3 PM $4.16
-2.11%
$415.53 billion $7
Jun 13, 2 PM $4.18
-0.07%
$418.2 billion $7
Jun 13, 1 PM $4.24
+1.16%
$423.65 billion $7
Jun 13, 12 PM $4.21
+0.15%
$420.63 billion $7
Jun 13, 11 AM $4.22
-0.78%
$422.2 billion $7
Jun 13, 10 AM $4.17
-0.64%
$417.06 billion $8
Jun 13, 9 AM $4.21
-1.44%
$421.39 billion $8
Jun 13, 7 AM $4.43
+0.00%
$443.39 billion $9
Jun 13, 5 AM $4.32
-1.47%
$431.92 billion $10
Jun 13, 3 AM $4.42
+4.88%
$441.73 billion $10
Jun 13, 2 AM $4.23
+1.78%
$423.14 billion $9
Jun 13, 1 AM $4.22
+2.05%
$421.98 billion $8
Jun 13, 12 AM $4.19
+2.57%
$418.73 billion $8