IdeaCore Historical Data

IDEA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 4.36
+0.25%
$ 435.69 billion $ 2
Apr 25, 2026 $ 4.23
-3.11%
$ 423.19 billion $ 7
Apr 24, 2026 $ 4.31
+1.88%
$ 431.29 billion $ 4
Apr 23, 2026 $ 4.22
-2.92%
$ 422.35 billion $ 5
Apr 22, 2026 $ 4.29
+0.62%
$ 428.85 billion $ 2
Apr 21, 2026 $ 4.22
+3.79%
$ 422.06 billion $ 3
Apr 20, 2026 $ 4.21
+5.43%
$ 421.44 billion $ 4
Apr 19, 2026 $ 4
+1.36%
$ 400.05 billion $ 7
Apr 18, 2026 $ 4.02
+3.49%
$ 402.14 billion $ 3
Apr 17, 2026 $ 3.99
+0.68%
$ 399.36 billion $ 3
Apr 16, 2026 $ 3.99
-0.68%
$ 399.28 billion $ 5
Apr 15, 2026 $ 4.03
-0.68%
$ 402.59 billion $ 5
Apr 14, 2026 $ 3.97
+3.58%
$ 397.11 billion $ 11
Apr 13, 2026 $ 3.84
-1.20%
$ 383.77 billion $ 17
Apr 12, 2026 $ 3.89
-2.40%
$ 388.8 billion $ 5
Apr 11, 2026 $ 4
+0.66%
$ 399.85 billion $ 5
Apr 10, 2026 $ 3.93
+5.26%
$ 393.43 billion $ 5
Apr 9, 2026 $ 3.79
-4.04%
$ 378.89 billion $ 7
Apr 8, 2026 $ 3.94
+0.38%
$ 393.62 billion $ 6
Apr 7, 2026 $ 3.97
-1.32%
$ 397.45 billion $ 6
Apr 6, 2026 $ 3.97
-1.43%
$ 397.2 billion $ 5
Apr 5, 2026 $ 4.08
+3.28%
$ 408.41 billion $ 4
Apr 4, 2026 $ 3.9
-0.30%
$ 390.31 billion $ 9
Apr 3, 2026 $ 3.82
-3.08%
$ 382.07 billion $ 12
Apr 2, 2026 $ 3.84
-2.47%
$ 384.28 billion $ 8
Apr 1, 2026 $ 3.88
-8.45%
$ 387.72 billion $ 6
Mar 31, 2026 $ 4.32
+6.97%
$ 432.44 billion $ 8
Mar 30, 2026 $ 4.08
-1.08%
$ 408.29 billion $ 7
Mar 29, 2026 $ 4
-7.08%
$ 399.58 billion $ 4
Mar 28, 2026 $ 4.21
+5.69%
$ 420.62 billion $ 4
Mar 27, 2026 $ 4.01
-6.14%
$ 400.88 billion $ 5
Mar 26, 2026 $ 4.34
+4.36%
$ 434.44 billion $ 12
Mar 25, 2026 $ 4.23
+1.48%
$ 423.49 billion $ 7
Mar 24, 2026 $ 3.99
+0.18%
$ 398.62 billion $ 4
Mar 23, 2026 $ 3.98
-3.61%
$ 398.25 billion $ 5
Mar 22, 2026 $ 4.13
-1.45%
$ 413.31 billion $ 4
Mar 21, 2026 $ 4.07
-4.08%
$ 407.43 billion $ 7
Mar 20, 2026 $ 4.26
-0.84%
$ 425.79 billion $ 8
Mar 19, 2026 $ 4.33
+6.73%
$ 433.32 billion $ 8
Mar 18, 2026 $ 4.07
-3.15%
$ 407.04 billion $ 6
Mar 17, 2026 $ 4.16
+0.73%
$ 415.77 billion $ 7
Mar 16, 2026 $ 4.13
-6.51%
$ 412.61 billion $ 10
Mar 15, 2026 $ 4.14
-3.11%
$ 413.94 billion $ 8
Mar 14, 2026 $ 4.19
-6.84%
$ 418.74 billion $ 8
Mar 13, 2026 $ 4.6
+2.99%
$ 460.07 billion $ 7
Mar 12, 2026 $ 4.46
+0.66%
$ 446.22 billion $ 5
Mar 11, 2026 $ 4.35
-4.03%
$ 435.08 billion $ 12
Mar 10, 2026 $ 4.53
+4.36%
$ 452.6 billion $ 5
Mar 9, 2026 $ 4.34
-4.68%
$ 433.68 billion $ 4
Mar 8, 2026 $ 4.44
-2.92%
$ 443.64 billion $ 6