Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdeaCore Historical Data

IDEA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $4.08
+0.90%
$407.62 billion $5
Jun 30, 4 PM $4.05
+1.50%
$404.52 billion $5
Jun 30, 3 PM $3.99
-0.82%
$399.19 billion $5
Jun 30, 2 PM $4.03
-0.67%
$403.44 billion $5
Jun 30, 12 PM $4.03
+0.00%
$403.23 billion $4
Jun 30, 10 AM $4.02
+1.24%
$402.19 billion $4
Jun 30, 9 AM $4
-0.55%
$400.33 billion $4
Jun 30, 8 AM $4.04
-1.84%
$403.73 billion $4
Jun 30, 5 AM $4.05
+0.03%
$404.62 billion $5
Jun 30, 2 AM $4.06
+1.69%
$405.66 billion $5
Jun 30, 12 AM $4.08
+3.35%
$407.67 billion $6
Jun 29, 11 PM $3.95
+2.06%
$395.03 billion $5
Jun 29, 10 PM $3.89
-1.89%
$388.73 billion $5
Jun 29, 9 PM $3.91
+0.16%
$390.95 billion $5
Jun 29, 8 PM $3.96
+0.96%
$395.63 billion $5
Jun 29, 7 PM $3.97
+1.54%
$397 billion $5
Jun 29, 6 PM $3.93
-1.81%
$392.52 billion $5
Jun 29, 2 PM $4.04
+0.00%
$403.63 billion $5
Jun 29, 8 AM $3.99
+1.16%
$398.64 billion $5
Jun 29, 7 AM $4
+0.48%
$399.56 billion $5
Jun 29, 6 AM $3.95
-0.54%
$395.45 billion $4
Jun 29, 5 AM $3.9
-1.79%
$390.21 billion $5
Jun 29, 4 AM $4
+0.83%
$399.77 billion $5
Jun 29, 3 AM $3.99
-1.49%
$398.72 billion $4
Jun 29, 2 AM $3.98
+1.12%
$398.4 billion $4
Jun 29, 1 AM $4.01
+1.06%
$401.01 billion $4
Jun 28, 11 PM $3.91
+0.00%
$391.22 billion $4
Jun 28, 10 PM $3.89
+1.44%
$388.95 billion $4
Jun 28, 9 PM $3.87
+0.51%
$386.95 billion $5
Jun 28, 8 PM $3.88
+0.00%
$388.13 billion $4
Jun 28, 7 PM $3.91
-1.23%
$390.7 billion $4
Jun 28, 6 PM $3.93
+0.42%
$393.05 billion $4
Jun 28, 5 PM $3.97
+1.45%
$396.53 billion $4
Jun 28, 4 PM $3.92
-1.35%
$392.3 billion $4
Jun 28, 3 PM $4.03
+0.00%
$402.52 billion $4
Jun 28, 11 AM $4.03
+0.00%
$403.02 billion $5
Jun 28, 6 AM $4.02
-0.37%
$401.94 billion $7
Jun 28, 5 AM $4.04
+1.39%
$404.14 billion $6
Jun 28, 4 AM $3.96
+0.00%
$396.48 billion $6
Jun 28, 3 AM $3.91
-2.66%
$391.37 billion $6
Jun 28, 2 AM $3.99
+0.98%
$399.42 billion $7
Jun 28, 1 AM $3.96
+1.93%
$396.04 billion $6
Jun 28, 12 AM $3.83
-1.77%
$383.19 billion $6
Jun 27, 11 PM $3.84
-0.92%
$384.27 billion $6
Jun 27, 10 PM $3.88
-1.61%
$387.91 billion $5
Jun 27, 8 PM $4.01
+0.00%
$400.57 billion $5
Jun 27, 7 PM $3.96
+0.99%
$396.45 billion $5
Jun 27, 6 PM $3.95
-0.59%
$395.27 billion $5
Jun 27, 5 PM $4
+1.66%
$400.31 billion $6
Jun 27, 4 PM $3.89
+0.00%
$389.16 billion $6