Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdeaCore Historical Data

IDEA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 AM $3.85
-0.46%
$384.61 billion $6
Jul 9, 10 AM $3.82
-0.73%
$381.84 billion $6
Jul 9, 9 AM $3.91
+1.26%
$390.98 billion $6
Jul 9, 8 AM $3.88
-0.52%
$388.18 billion $6
Jul 9, 6 AM $3.95
+0.00%
$395.05 billion $6
Jul 9, 5 AM $4.01
+0.27%
$400.51 billion $6
Jul 9, 3 AM $3.93
-0.16%
$392.92 billion $6
Jul 9, 1 AM $4
-1.40%
$399.81 billion $6
Jul 9, 12 AM $4
+3.95%
$399.68 billion $6
Jul 8, 9 PM $3.89
+1.87%
$389.07 billion $7
Jul 8, 8 PM $3.78
-1.11%
$378.12 billion $6
Jul 8, 7 PM $3.84
-0.79%
$384.38 billion $6
Jul 8, 6 PM $3.9
-2.10%
$390.05 billion $6
Jul 8, 5 PM $3.94
+0.00%
$393.93 billion $6
Jul 8, 4 PM $3.93
+0.00%
$392.55 billion $6
Jul 8, 3 PM $3.88
+2.69%
$387.9 billion $6
Jul 8, 2 PM $3.89
+1.78%
$389.08 billion $5
Jul 8, 1 PM $3.85
+0.01%
$384.89 billion $5
Jul 8, 12 PM $3.88
+1.10%
$388.13 billion $5
Jul 8, 11 AM $3.86
-1.18%
$385.95 billion $5
Jul 8, 10 AM $3.93
-1.33%
$393.01 billion $5
Jul 8, 9 AM $3.9
-0.32%
$389.64 billion $5
Jul 8, 8 AM $3.96
+0.00%
$396.11 billion $5
Jul 8, 6 AM $4.04
-1.77%
$404.15 billion $6
Jul 8, 5 AM $4.06
+1.07%
$406.45 billion $6
Jul 8, 2 AM $4.06
+0.00%
$406.47 billion $6
Jul 8, 1 AM $4
+0.13%
$399.94 billion $6
Jul 8, 12 AM $4.04
+1.16%
$404.41 billion $6
Jul 7, 11 PM $3.88
-0.34%
$388.06 billion $6
Jul 7, 10 PM $3.95
+1.42%
$394.5 billion $5
Jul 7, 9 PM $3.93
-0.35%
$392.7 billion $5
Jul 7, 8 PM $4
+0.72%
$400.01 billion $7
Jul 7, 7 PM $4.03
+0.00%
$402.98 billion $7
Jul 7, 4 PM $3.99
+0.00%
$399.08 billion $20
Jul 7, 3 PM $3.94
+0.49%
$394.27 billion $22
Jul 7, 2 PM $3.96
+1.83%
$395.98 billion $22
Jul 7, 1 PM $3.96
+0.00%
$395.65 billion $20
Jul 7, 12 PM $3.89
+0.00%
$389.36 billion $19
Jul 7, 10 AM $3.93
+1.71%
$393.06 billion $21
Jul 7, 9 AM $3.89
-0.54%
$388.64 billion $20
Jul 7, 8 AM $3.96
+0.42%
$395.87 billion $21
Jul 7, 7 AM $3.96
-1.46%
$396.29 billion $20
Jul 7, 6 AM $4.03
+0.40%
$403.37 billion $21
Jul 7, 5 AM $4.1
+0.00%
$410.41 billion $22
Jul 7, 4 AM $4.03
-1.95%
$403.5 billion $22
Jul 7, 2 AM $4.01
+0.00%
$401.32 billion $22
Jul 7, 12 AM $4.11
+2.18%
$411.39 billion $23
Jul 6, 11 PM $4.02
+0.00%
$401.62 billion $21
Jul 6, 10 PM $3.95
+2.95%
$394.83 billion $21
Jul 6, 9 PM $3.77
-5.62%
$376.81 billion $19