Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdeaCore Historical Data

IDEA Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 AM $3.86
-1.67%
$386.14 billion $5
Jul 12, 2 AM $3.94
-0.98%
$393.68 billion $5
Jul 12, 1 AM $3.98
-0.82%
$398.46 billion $5
Jul 12, 12 AM $4.02
-2.18%
$401.89 billion $5
Jul 11, 9 PM $3.95
+0.00%
$395.09 billion $5
Jul 11, 8 PM $4.03
+0.42%
$403.11 billion $5
Jul 11, 7 PM $3.95
-1.29%
$395.28 billion $5
Jul 11, 6 PM $3.94
-2.06%
$393.63 billion $5
Jul 11, 5 PM $3.95
+0.00%
$394.82 billion $5
Jul 11, 4 PM $4.02
-0.28%
$401.76 billion $5
Jul 11, 2 PM $3.97
+0.00%
$397.45 billion $4
Jul 11, 1 PM $3.94
+1.17%
$393.6 billion $4
Jul 11, 12 PM $3.89
-0.59%
$389.43 billion $4
Jul 11, 11 AM $3.96
+0.00%
$396.32 billion $5
Jul 11, 10 AM $3.96
-0.55%
$396.44 billion $5
Jul 11, 9 AM $3.88
+0.00%
$388.25 billion $5
Jul 11, 8 AM $3.93
+1.49%
$393.05 billion $5
Jul 11, 7 AM $3.9
-3.22%
$389.81 billion $5
Jul 11, 6 AM $3.98
+0.00%
$397.87 billion $5
Jul 11, 5 AM $3.91
-2.05%
$391.3 billion $6
Jul 11, 4 AM $4.02
+0.99%
$401.8 billion $6
Jul 11, 3 AM $3.94
-0.20%
$394.23 billion $5
Jul 11, 2 AM $3.9
+0.78%
$390.22 billion $5
Jul 11, 1 AM $3.81
-0.57%
$380.65 billion $4
Jul 11, 12 AM $3.85
-0.26%
$384.73 billion $4
Jul 10, 11 PM $3.88
-0.57%
$388.31 billion $5
Jul 10, 8 PM $3.96
+1.88%
$395.59 billion $5
Jul 10, 7 PM $3.93
+0.03%
$393.06 billion $4
Jul 10, 6 PM $3.87
-0.94%
$387.28 billion $4
Jul 10, 4 PM $3.96
+0.00%
$-- $5
Jul 10, 2 PM $3.91
+0.00%
$390.73 billion $5
Jul 10, 1 PM $3.85
-1.68%
$385.05 billion $5
Jul 10, 12 PM $3.96
+1.64%
$395.51 billion $5
Jul 10, 11 AM $3.84
-0.12%
$384.04 billion $5
Jul 10, 10 AM $3.89
+0.49%
$388.65 billion $4
Jul 10, 9 AM $3.91
+0.45%
$390.57 billion $4
Jul 10, 8 AM $3.93
+0.16%
$393.27 billion $4
Jul 10, 6 AM $3.99
+1.50%
$398.84 billion $4
Jul 10, 5 AM $3.99
-1.20%
$398.78 billion $4
Jul 10, 2 AM $3.97
-1.23%
$396.53 billion $4
Jul 10, 1 AM $3.96
+0.00%
$396.27 billion $5
Jul 10, 12 AM $3.94
-0.80%
$394.39 billion $5
Jul 9, 9 PM $3.92
+0.00%
$392.04 billion $5
Jul 9, 7 PM $3.9
-0.16%
$389.84 billion $5
Jul 9, 6 PM $3.8
-1.40%
$380.28 billion $5
Jul 9, 5 PM $3.8
+0.15%
$379.78 billion $5
Jul 9, 4 PM $3.81
-1.12%
$381.23 billion $5
Jul 9, 3 PM $3.87
-1.19%
$386.92 billion $5
Jul 9, 2 PM $3.98
-0.21%
$398.19 billion $6
Jul 9, 12 PM $3.95
+1.13%
$395.17 billion $6