Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IdeaCore Historical Data

IDEA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 PM $3.95
-2.90%
$395.28 billion $5
Jul 17, 8 PM $4.07
+4.03%
$407.14 billion $5
Jul 17, 7 PM $3.91
-0.45%
$390.76 billion $4
Jul 17, 6 PM $4
+1.99%
$399.9 billion $4
Jul 17, 5 PM $3.9
-1.79%
$390.34 billion $4
Jul 17, 4 PM $3.9
+0.00%
$389.72 billion $4
Jul 17, 3 PM $3.94
-0.68%
$393.57 billion $4
Jul 17, 2 PM $3.9
+1.47%
$389.88 billion $4
Jul 17, 12 PM $3.87
+0.29%
$387.19 billion $4
Jul 17, 11 AM $3.9
+0.08%
$390.3 billion $4
Jul 17, 10 AM $3.95
+0.64%
$395.13 billion $4
Jul 17, 9 AM $3.99
-0.31%
$399.32 billion $4
Jul 17, 7 AM $3.94
+0.00%
$394.34 billion $4
Jul 17, 6 AM $3.97
-1.18%
$396.72 billion $4
Jul 17, 5 AM $3.96
-0.45%
$396.35 billion $4
Jul 17, 2 AM $3.91
-1.94%
$391.42 billion $4
Jul 16, 8 PM $3.92
+0.00%
$391.75 billion $5
Jul 16, 6 PM $3.97
+2.66%
$396.68 billion $6
Jul 16, 5 PM $3.89
-0.35%
$388.78 billion $5
Jul 16, 4 PM $3.86
+0.00%
$386.14 billion $5
Jul 16, 3 PM $3.85
-0.17%
$385.42 billion $5
Jul 16, 2 PM $3.91
+0.56%
$390.65 billion $4
Jul 16, 1 PM $3.92
+0.00%
$392.32 billion $4
Jul 16, 12 PM $3.96
+0.00%
$395.99 billion $4
Jul 16, 11 AM $3.94
+2.42%
$393.97 billion $4
Jul 16, 10 AM $3.87
-0.69%
$386.58 billion $5
Jul 16, 6 AM $3.9
-1.83%
$389.94 billion $6
Jul 16, 5 AM $3.91
-0.94%
$391.05 billion $6
Jul 16, 4 AM $3.84
-0.15%
$383.79 billion $6
Jul 16, 3 AM $3.87
-0.67%
$386.71 billion $6
Jul 16, 2 AM $3.94
-0.56%
$393.83 billion $6
Jul 15, 11 PM $3.89
+0.00%
$388.72 billion $7
Jul 15, 10 PM $3.84
-1.82%
$383.68 billion $6
Jul 15, 9 PM $3.92
+1.38%
$392.28 billion $6
Jul 15, 8 PM $3.83
-0.97%
$382.63 billion $5
Jul 15, 7 PM $3.89
-2.74%
$388.69 billion $5
Jul 15, 1 PM $3.94
-0.23%
$394.41 billion $6
Jul 15, 12 PM $3.89
+0.00%
$-- $6
Jul 15, 11 AM $3.9
+1.20%
$390.01 billion $5
Jul 15, 10 AM $3.88
-2.01%
$387.72 billion $4
Jul 15, 9 AM $3.93
+0.94%
$393.35 billion $4
Jul 15, 8 AM $3.94
-0.17%
$394.38 billion $4
Jul 15, 7 AM $3.91
+1.03%
$391.42 billion $3
Jul 15, 6 AM $3.89
+0.28%
$389.45 billion $3
Jul 15, 5 AM $3.93
-1.69%
$392.93 billion $3
Jul 15, 2 AM $3.93
-1.21%
$392.82 billion $3
Jul 15, 1 AM $3.91
+0.00%
$390.74 billion $4
Jul 15, 12 AM $3.93
-0.13%
$393.21 billion $5
Jul 14, 9 PM $3.86
-0.87%
$385.53 billion $4
Jul 14, 7 PM $3.91
-1.45%
$390.81 billion $5