Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IdeaCore Historical Data

IDEA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 AM $4.01
-4.68%
$401.06 billion $1
Jul 25, 10 PM $3.92
+0.00%
$392.24 billion $2
Jul 25, 8 PM $4.04
+0.00%
$403.95 billion $2
Jul 25, 7 PM $4.01
+0.00%
$400.94 billion $3
Jul 25, 6 PM $4.04
+0.00%
$403.62 billion $3
Jul 25, 3 PM $3.99
+0.37%
$398.8 billion $3
Jul 25, 2 PM $3.88
+0.00%
$388.02 billion $2
Jul 25, 1 PM $3.9
+0.00%
$389.65 billion $2
Jul 25, 12 PM $3.91
+0.00%
$391.48 billion $3
Jul 25, 11 AM $3.97
+0.00%
$397.03 billion $3
Jul 25, 7 AM $3.89
+0.46%
$388.88 billion $3
Jul 25, 6 AM $3.94
+0.16%
$393.58 billion $3
Jul 25, 1 AM $4.02
-3.28%
$401.52 billion $4
Jul 24, 9 PM $3.95
+0.00%
$394.54 billion $3
Jul 24, 8 PM $4.03
+1.24%
$402.56 billion $2
Jul 24, 7 PM $3.96
+0.00%
$395.59 billion $2
Jul 24, 4 PM $3.86
+0.00%
$385.56 billion $1
Jul 24, 11 AM $4.09
+6.20%
$408.54 billion $2
Jul 24, 8 AM $3.94
+2.74%
$393.7 billion $1
Jul 24, 7 AM $3.9
+0.00%
$389.77 billion $1
Jul 24, 2 AM $3.97
-0.38%
$397.17 billion $2
Jul 24, 1 AM $4.08
+2.71%
$408.11 billion $2
Jul 23, 9 PM $3.94
+2.72%
$393.64 billion $2
Jul 23, 10 AM $3.92
+1.58%
$391.91 billion $2
Jul 23, 5 AM $3.88
-2.47%
$388.18 billion $2
Jul 23, 4 AM $3.89
+0.00%
$388.8 billion $2
Jul 23, 3 AM $4
+0.00%
$399.83 billion $2
Jul 22, 11 PM $3.98
+0.12%
$398 billion $3
Jul 22, 10 PM $3.92
+0.00%
$392.39 billion $3
Jul 22, 9 PM $3.93
+0.00%
$393.27 billion $3
Jul 22, 8 PM $3.85
-0.50%
$384.78 billion $3
Jul 22, 6 PM $4.02
-2.24%
$402 billion $3
Jul 22, 2 PM $3.91
+0.00%
$391.48 billion $3
Jul 22, 12 PM $3.84
+0.21%
$384.45 billion $3
Jul 22, 7 AM $3.89
-1.29%
$389.03 billion $3
Jul 22, 6 AM $3.92
+0.00%
$392.46 billion $1
Jul 22, 5 AM $4.1
+0.00%
$410.02 billion $2
Jul 22, 4 AM $3.91
+0.00%
$390.79 billion $3
Jul 22, 2 AM $3.99
+0.44%
$398.59 billion $3
Jul 22, 1 AM $4.01
+0.49%
$401.22 billion $3
Jul 21, 10 PM $3.96
+0.00%
$395.69 billion $3
Jul 21, 9 PM $3.97
+2.11%
$397.03 billion $3
Jul 21, 8 PM $3.92
-0.64%
$391.57 billion $3
Jul 21, 7 PM $4
+0.00%
$400.09 billion $3
Jul 21, 6 PM $4.03
+1.34%
$402.95 billion $3
Jul 21, 11 AM $3.95
+0.00%
$395.42 billion $3
Jul 21, 10 AM $3.91
+2.43%
$391.33 billion $3
Jul 21, 9 AM $3.86
+0.00%
$386.02 billion $3
Jul 21, 8 AM $3.94
+1.82%
$394.07 billion $3
Jul 21, 7 AM $3.89
+0.00%
$389.25 billion $3