IdeaCore Historical Data

IDEA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 4.38
-2.96%
$ 435.77 billion $ 123
Apr 2026 $ 3.94
-6.92%
$ -- $ 168
Mar 2026 $ 4.32
-8.21%
$ 432.44 billion $ 204
Feb 2026 $ 4.57
+20.01%
$ 457.07 billion $ 76
Jan 2026 $ 4.02
-11.78%
$ 381.29 billion $ 212
Download