BRETT Historical Data

BRETT Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $0.00717
-2.21%
$71.06 million $7.36 million
Mar 2, 10 PM $0.00733
-0.18%
$72.67 million $7.39 million
Mar 2, 9 PM $0.00735
+0.53%
$72.77 million $7.49 million
Mar 2, 8 PM $0.00731
-0.84%
$72.42 million $7.54 million
Mar 2, 7 PM $0.00737
+1.57%
$73.03 million $7.52 million
Mar 2, 6 PM $0.00726
-0.67%
$71.9 million $7.21 million
Mar 2, 5 PM $0.0073
-1.35%
$72.39 million $7.19 million
Mar 2, 4 PM $0.00741
+1.07%
$73.38 million $7.13 million
Mar 2, 3 PM $0.00733
+4.05%
$72.6 million $6.69 million
Mar 2, 2 PM $0.00704
+3.84%
$69.77 million $6.14 million
Mar 2, 1 PM $0.00678
-0.89%
$67.19 million $5.74 million
Mar 2, 12 PM $0.00684
-0.30%
$67.79 million $5.7 million
Mar 2, 11 AM $0.00686
-0.21%
$68 million $5.63 million
Mar 2, 10 AM $0.00688
+0.19%
$68.14 million $5.51 million
Mar 2, 9 AM $0.00686
+0.21%
$68.01 million $5.61 million
Mar 2, 8 AM $0.00685
+1.26%
$67.87 million $5.54 million
Mar 2, 7 AM $0.00676
-0.58%
$67.02 million $5.49 million
Mar 2, 6 AM $0.0068
-1.38%
$67.42 million $5.44 million
Mar 2, 5 AM $0.0069
-0.25%
$68.36 million $5.57 million
Mar 2, 4 AM $0.00692
-0.58%
$68.53 million $5.59 million
Mar 2, 3 AM $0.00696
+0.89%
$68.93 million $5.64 million
Mar 2, 2 AM $0.00689
-1.00%
$68.32 million $5.94 million
Mar 2, 1 AM $0.00696
-0.19%
$69.01 million $6.26 million
Mar 2, 12 AM $0.00698
+1.09%
$69.15 million $6.37 million
Mar 1, 11 PM $0.0069
+0.98%
$68.4 million $6.27 million
Mar 1, 10 PM $0.00684
+0.54%
$67.73 million $6.2 million
Mar 1, 9 PM $0.0068
+1.08%
$67.37 million $6.14 million
Mar 1, 8 PM $0.00673
-1.79%
$66.65 million $6.21 million
Mar 1, 7 PM $0.00685
-1.40%
$67.86 million $6.23 million
Mar 1, 6 PM $0.00695
+0.74%
$68.83 million $6.39 million
Mar 1, 5 PM $0.00689
-1.62%
$68.32 million $6.5 million
Mar 1, 4 PM $0.00701
-1.25%
$69.46 million $6.41 million
Mar 1, 3 PM $0.0071
+0.53%
$70.34 million $6.31 million
Mar 1, 2 PM $0.00706
-1.00%
$69.97 million $6.69 million
Mar 1, 1 PM $0.00713
+2.26%
$70.68 million $6.88 million
Mar 1, 12 PM $0.00697
-0.90%
$69.12 million $7 million
Mar 1, 11 AM $0.00704
-0.29%
$69.74 million $7.1 million
Mar 1, 10 AM $0.00706
+0.82%
$69.94 million $7.36 million
Mar 1, 9 AM $0.007
-0.67%
$69.37 million $7.53 million
Mar 1, 8 AM $0.00705
-2.37%
$69.84 million $7.63 million
Mar 1, 7 AM $0.00722
+1.07%
$71.53 million $7.71 million
Mar 1, 6 AM $0.00714
-1.75%
$70.78 million $8.03 million
Mar 1, 5 AM $0.00727
+0.41%
$72.04 million $8.52 million
Mar 1, 4 AM $0.00724
-0.68%
$71.75 million $8.48 million
Mar 1, 3 AM $0.00729
-1.45%
$72.24 million $8.46 million
Mar 1, 2 AM $0.0074
+2.88%
$73.3 million $8.93 million
Mar 1, 1 AM $0.00719
+2.60%
$71.25 million $8.39 million
Mar 1, 12 AM $0.00701
-0.56%
$69.44 million $7.99 million
Download