BRETT Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.00386
-0.27%
$38.28 million $2.15 million
Aug 16, 11 AM $0.00387
+0.44%
$38.38 million $2.14 million
Aug 16, 10 AM $0.00386
-0.58%
$38.21 million $2.09 million
Aug 16, 9 AM $0.00388
+0.51%
$38.44 million $2.06 million
Aug 16, 8 AM $0.00386
+0.48%
$38.24 million $1.99 million
Aug 16, 7 AM $0.00384
+0.36%
$38.06 million $1.97 million
Aug 16, 6 AM $0.00383
-0.59%
$37.92 million $1.98 million
Aug 16, 5 AM $0.00385
-0.51%
$38.15 million $1.9 million
Aug 16, 4 AM $0.00387
+0.14%
$38.35 million $1.9 million
Aug 16, 3 AM $0.00386
-0.42%
$38.29 million $2 million
Aug 16, 2 AM $0.00388
+0.18%
$38.45 million $2 million
Aug 16, 1 AM $0.00387
-0.05%
$38.38 million $1.95 million
Aug 16, 12 AM $0.00388
+0.16%
$38.4 million $1.98 million
Aug 15, 11 PM $0.00387
-1.42%
$38.34 million $1.75 million
Aug 15, 10 PM $0.00392
-0.43%
$38.89 million $1.98 million
Aug 15, 9 PM $0.00394
-0.09%
$39.06 million $1.97 million
Aug 15, 8 PM $0.00395
-0.46%
$39.09 million $1.94 million
Aug 15, 7 PM $0.00396
+0.21%
$39.28 million $1.99 million
Aug 15, 6 PM $0.00396
-0.15%
$39.2 million $1.86 million
Aug 15, 5 PM $0.00396
-0.22%
$39.25 million $1.83 million
Aug 15, 4 PM $0.00397
-0.03%
$39.34 million $1.91 million
Aug 15, 3 PM $0.00397
+0.96%
$39.35 million $1.92 million
Aug 15, 2 PM $0.00393
+0.70%
$38.98 million $2.13 million
Aug 15, 1 PM $0.00391
-0.16%
$38.7 million $2.3 million
Aug 15, 12 PM $0.00391
+0.28%
$38.77 million $2.48 million
Aug 15, 11 AM $0.0039
-0.06%
$38.66 million $2.55 million
Aug 15, 10 AM $0.0039
-0.20%
$38.68 million $2.62 million
Aug 15, 9 AM $0.00391
+0.93%
$38.76 million $2.73 million
Aug 15, 8 AM $0.00388
+0.16%
$38.4 million $2.77 million
Aug 15, 7 AM $0.00387
-0.15%
$38.34 million $2.93 million
Aug 15, 6 AM $0.00387
+0.32%
$38.4 million $2.96 million
Aug 15, 5 AM $0.00386
+0.47%
$38.28 million $3.06 million
Aug 15, 4 AM $0.00384
+0.26%
$38.09 million $3.1 million
Aug 15, 3 AM $0.00383
-0.35%
$38 million $3.16 million
Aug 15, 2 AM $0.00385
+0.30%
$38.13 million $3.09 million
Aug 15, 1 AM $0.00384
-0.42%
$38.02 million $3.16 million
Aug 15, 12 AM $0.00385
+0.19%
$38.17 million $3.14 million
Aug 14, 11 PM $0.00385
+0.58%
$38.1 million $3.18 million
Aug 14, 10 PM $0.00382
+0.19%
$37.89 million $3.2 million
Aug 14, 9 PM $0.00382
-0.64%
$37.81 million $3.21 million
Aug 14, 8 PM $0.00384
-0.04%
$38.06 million $3.22 million
Aug 14, 7 PM $0.00384
-0.04%
$38.07 million $3.23 million
Aug 14, 6 PM $0.00384
-0.20%
$38.09 million $3.24 million
Aug 14, 5 PM $0.00385
+0.89%
$38.16 million $3.26 million
Aug 14, 4 PM $0.00382
+0.60%
$37.83 million $3.31 million
Aug 14, 3 PM $0.00379
+0.16%
$37.6 million $3.53 million
Aug 14, 2 PM $0.00379
-0.34%
$37.54 million $3.49 million
Aug 14, 1 PM $0.0038
+0.24%
$37.67 million $3.39 million
Aug 14, 12 PM $0.00379
+0.13%
$37.58 million $3.28 million
Aug 14, 11 AM $0.00379
-0.70%
$37.53 million $3.26 million