BRETT Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0529
-3.29%
$523.94 million $31.11 million
Jul 28, 2025 $0.0547
-8.78%
$541.7 million $38.37 million
Jul 27, 2025 $0.0599
+6.59%
$593.69 million $23.17 million
Jul 26, 2025 $0.0562
+0.28%
$557 million $14.67 million
Jul 25, 2025 $0.0561
+3.75%
$555.45 million $43.87 million
Jul 24, 2025 $0.054
-6.10%
$535.39 million $42.92 million
Jul 23, 2025 $0.0575
-12.99%
$570.2 million $40.15 million
Jul 22, 2025 $0.0661
+2.73%
$655.32 million $44.83 million
Jul 21, 2025 $0.0644
+4.36%
$637.88 million $34.25 million
Jul 20, 2025 $0.0617
+4.03%
$611.22 million $32.46 million
Jul 19, 2025 $0.0593
+4.92%
$587.54 million $20.62 million
Jul 18, 2025 $0.0565
-7.03%
$560.04 million $51.15 million
Jul 17, 2025 $0.0608
-1.09%
$602.4 million $42.22 million
Jul 16, 2025 $0.0615
+6.91%
$609.06 million $47.47 million
Jul 15, 2025 $0.0575
+5.36%
$569.67 million $51.11 million
Jul 14, 2025 $0.0546
-1.28%
$540.7 million $40.09 million
Jul 13, 2025 $0.0553
+0.88%
$547.71 million $23.18 million
Jul 12, 2025 $0.0548
-2.88%
$542.92 million $24.73 million
Jul 11, 2025 $0.0564
+0.20%
$559.04 million $51.69 million
Jul 10, 2025 $0.0536
+9.23%
$534.42 million $44.18 million
Jul 9, 2025 $0.0491
+12.56%
$486.48 million $31.48 million
Jul 8, 2025 $0.0436
+3.08%
$432.2 million $16.38 million
Jul 7, 2025 $0.0423
-4.23%
$419.25 million $17.85 million
Jul 6, 2025 $0.0442
+4.33%
$437.76 million $14.8 million
Jul 5, 2025 $0.0423
+0.65%
$419.58 million $12.44 million
Jul 4, 2025 $0.0421
-5.66%
$416.78 million $22.11 million
Jul 3, 2025 $0.0446
+0.41%
$441.77 million $30.89 million
Jul 2, 2025 $0.0444
+13.48%
$439.98 million $32.55 million
Jul 1, 2025 $0.0389
-9.22%
$387.72 million $20.41 million
Jun 30, 2025 $0.0428
-4.89%
$424.36 million $21.21 million
Jun 29, 2025 $0.045
+6.71%
$446.2 million $17.92 million
Jun 28, 2025 $0.0422
+5.39%
$418.19 million $10.85 million
Jun 27, 2025 $0.04
+2.64%
$396.68 million $19.31 million
Jun 26, 2025 $0.039
-0.93%
$386.49 million $21.96 million
Jun 25, 2025 $0.0394
-6.90%
$390.15 million $25.17 million
Jun 24, 2025 $0.0423
-2.34%
$419.08 million $31.69 million
Jun 23, 2025 $0.0433
+20.74%
$429.37 million $41.84 million
Jun 22, 2025 $0.0359
-4.25%
$355.61 million $39.53 million
Jun 21, 2025 $0.0375
-5.33%
$371.38 million $24.11 million
Jun 20, 2025 $0.0396
-7.06%
$392.29 million $27.76 million
Jun 19, 2025 $0.0426
-2.42%
$422.1 million $19.08 million
Jun 18, 2025 $0.0437
+3.37%
$432.58 million $27.1 million
Jun 17, 2025 $0.0422
-4.23%
$418.47 million $35.66 million
Jun 16, 2025 $0.0441
-2.70%
$437.08 million $32.55 million
Jun 15, 2025 $0.0453
+3.91%
$449.2 million $20.93 million
Jun 14, 2025 $0.0436
-6.05%
$432.29 million $21.89 million
Jun 13, 2025 $0.0464
-6.09%
$460.11 million $62.97 million
Jun 12, 2025 $0.0495
-9.99%
$490.3 million $36.43 million
Jun 11, 2025 $0.055
-7.69%
$544.65 million $46.38 million
Jun 10, 2025 $0.0595
+3.18%
$590 million $52.68 million