BRETT Historical Data

BRETT Page 89
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.00763
-0.04%
$75.64 million $8.36 million
Mar 5, 2 AM $0.00764
+0.94%
$75.68 million $9.17 million
Mar 5, 1 AM $0.00757
-1.03%
$74.97 million $9.21 million
Mar 5, 12 AM $0.00764
+0.08%
$75.75 million $9.3 million
Mar 4, 11 PM $0.00764
-0.36%
$75.71 million $9.35 million
Mar 4, 10 PM $0.00767
-0.79%
$75.98 million $9.35 million
Mar 4, 9 PM $0.00773
-0.84%
$76.58 million $9.31 million
Mar 4, 8 PM $0.00779
-1.17%
$77.23 million $9.28 million
Mar 4, 7 PM $0.00789
-0.29%
$78.15 million $9.28 million
Mar 4, 6 PM $0.00791
+0.75%
$78.38 million $9.16 million
Mar 4, 5 PM $0.00785
-1.30%
$77.79 million $9.2 million
Mar 4, 4 PM $0.00795
-1.04%
$-- $9.26 million
Mar 4, 1 PM $0.00783
+1.09%
$77.64 million $9.18 million
Mar 4, 12 PM $0.00775
-0.49%
$76.8 million $9.07 million
Mar 4, 11 AM $0.00779
+0.08%
$77.18 million $9.11 million
Mar 4, 9 AM $0.0078
+1.68%
$77.28 million $7.24 million
Mar 4, 8 AM $0.00767
+4.03%
$76.01 million $6.8 million
Mar 4, 7 AM $0.00737
+1.15%
$73.06 million $6.38 million
Mar 4, 6 AM $0.00729
-0.42%
$72.23 million $6.19 million
Mar 4, 5 AM $0.00732
+0.14%
$72.54 million $6.23 million
Mar 4, 4 AM $0.00731
+0.10%
$72.43 million $6.27 million
Mar 4, 3 AM $0.0073
-1.42%
$72.36 million $6.21 million
Mar 4, 2 AM $0.00741
+1.60%
$73.4 million $6.69 million
Mar 4, 1 AM $0.00729
-0.11%
$72.25 million $6.68 million
Mar 4, 12 AM $0.0073
-0.60%
$72.33 million $6.58 million
Mar 3, 11 PM $0.00734
+0.38%
$72.77 million $6.54 million
Mar 3, 10 PM $0.00733
+0.06%
$72.63 million $6.5 million
Mar 3, 9 PM $0.00733
+1.29%
$72.59 million $6.61 million
Mar 3, 8 PM $0.00723
-0.39%
$71.66 million $6.53 million
Mar 3, 7 PM $0.00726
+0.02%
$71.94 million $6.61 million
Mar 3, 6 PM $0.00726
+1.17%
$71.92 million $6.73 million
Mar 3, 5 PM $0.00717
-0.11%
$71.09 million $6.64 million
Mar 3, 4 PM $0.00718
+1.90%
$71.17 million $6.69 million
Mar 3, 3 PM $0.00705
+1.70%
$69.83 million $6.68 million
Mar 3, 2 PM $0.00693
-0.16%
$68.67 million $7.88 million
Mar 3, 1 PM $0.00694
-0.93%
$68.78 million $8 million
Mar 3, 12 PM $0.00701
+0.65%
$69.42 million $8.17 million
Mar 3, 11 AM $0.00696
+0.55%
$68.99 million $7.99 million
Mar 3, 10 AM $0.00692
+0.24%
$68.62 million $7.98 million
Mar 3, 9 AM $0.00691
-0.55%
$68.45 million $7.81 million
Mar 3, 8 AM $0.00695
-3.04%
$68.83 million $7.58 million
Mar 3, 7 AM $0.00716
-0.53%
$70.99 million $7.51 million
Mar 3, 6 AM $0.0072
+2.49%
$71.37 million $7.42 million
Mar 3, 5 AM $0.00703
+1.06%
$69.64 million $7.18 million
Mar 3, 4 AM $0.00695
-0.39%
$68.9 million $6.98 million
Mar 3, 3 AM $0.00698
-0.79%
$69.18 million $7 million
Mar 3, 2 AM $0.00704
-0.88%
$69.72 million $7.31 million
Mar 3, 1 AM $0.0071
-0.41%
$70.34 million $7.22 million
Mar 3, 12 AM $0.00713
-0.60%
$70.63 million $7.32 million
Mar 2, 11 PM $0.00717
-2.21%
$71.06 million $7.36 million