BRETT Historical Data

BRETT Page 88
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.00727
-0.88%
$72.07 million $3.98 million
Mar 7, 4 AM $0.00734
-0.27%
$72.71 million $3.87 million
Mar 7, 3 AM $0.00736
+1.21%
$72.91 million $3.68 million
Mar 7, 2 AM $0.00727
+1.02%
$72.04 million $3.8 million
Mar 7, 1 AM $0.0072
-0.07%
$71.31 million $3.74 million
Mar 7, 12 AM $0.0072
+0.08%
$71.36 million $3.71 million
Mar 6, 11 PM $0.00719
-0.84%
$71.3 million $3.59 million
Mar 6, 10 PM $0.00726
+0.96%
$71.9 million $3.51 million
Mar 6, 9 PM $0.00719
+0.27%
$71.22 million $3.48 million
Mar 6, 8 PM $0.00717
+0.14%
$71.02 million $3.54 million
Mar 6, 7 PM $0.00716
-0.15%
$70.92 million $3.65 million
Mar 6, 6 PM $0.00717
+1.02%
$71.03 million $3.74 million
Mar 6, 5 PM $0.0071
-0.60%
$70.31 million $3.79 million
Mar 6, 4 PM $0.00714
-0.02%
$70.74 million $3.95 million
Mar 6, 3 PM $0.00714
+0.42%
$70.75 million $3.96 million
Mar 6, 2 PM $0.00711
-1.92%
$70.45 million $4.18 million
Mar 6, 1 PM $0.00725
-1.73%
$71.83 million $3.93 million
Mar 6, 12 PM $0.00738
-0.59%
$73.09 million $3.74 million
Mar 6, 11 AM $0.00742
-0.97%
$73.53 million $3.6 million
Mar 6, 10 AM $0.00749
+0.26%
$74.25 million $3.66 million
Mar 6, 9 AM $0.00747
-1.29%
$74.05 million $3.69 million
Mar 6, 8 AM $0.00757
-1.58%
$75.02 million $3.67 million
Mar 6, 7 AM $0.00769
+1.27%
$76.22 million $3.68 million
Mar 6, 6 AM $0.0076
+0.40%
$75.27 million $3.67 million
Mar 6, 5 AM $0.00756
+0.15%
$74.96 million $3.65 million
Mar 6, 4 AM $0.00755
-0.46%
$74.85 million $3.65 million
Mar 6, 3 AM $0.00759
+0.53%
$75.2 million $3.64 million
Mar 6, 2 AM $0.00755
-0.12%
$74.8 million $3.92 million
Mar 6, 1 AM $0.00756
+0.28%
$74.89 million $3.89 million
Mar 6, 12 AM $0.00754
-0.73%
$74.68 million $3.81 million
Mar 5, 11 PM $0.00759
-0.36%
$75.23 million $3.79 million
Mar 5, 10 PM $0.00762
+0.13%
$75.51 million $3.79 million
Mar 5, 9 PM $0.00761
-0.43%
$75.41 million $3.85 million
Mar 5, 8 PM $0.00764
+1.91%
$75.74 million $3.86 million
Mar 5, 7 PM $0.0075
+0.96%
$74.32 million $3.77 million
Mar 5, 6 PM $0.00743
+1.00%
$73.61 million $3.91 million
Mar 5, 5 PM $0.00736
-1.78%
$72.89 million $3.88 million
Mar 5, 4 PM $0.00749
-0.26%
$74.21 million $3.89 million
Mar 5, 3 PM $0.00751
-3.17%
$74.4 million $4.14 million
Mar 5, 2 PM $0.00775
+0.94%
$76.83 million $5.11 million
Mar 5, 1 PM $0.00768
-1.33%
$76.12 million $5.56 million
Mar 5, 12 PM $0.00778
+0.96%
$77.14 million $5.74 million
Mar 5, 11 AM $0.00771
-0.75%
$76.41 million $5.85 million
Mar 5, 10 AM $0.00777
+1.30%
$76.99 million $5.97 million
Mar 5, 9 AM $0.00767
+0.77%
$76 million $6.63 million
Mar 5, 8 AM $0.00761
+0.69%
$75.42 million $7.5 million
Mar 5, 7 AM $0.00756
-1.78%
$74.91 million $8.01 million
Mar 5, 6 AM $0.0077
+1.66%
$76.27 million $8.3 million
Mar 5, 5 AM $0.00757
-2.12%
$75.02 million $8.33 million
Mar 5, 4 AM $0.00773
+1.32%
$76.64 million $8.36 million