BRETT Historical Data

BRETT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.00702
-0.59%
$69.57 million $5.53 million
Mar 11, 6 AM $0.00706
+0.51%
$69.99 million $5.59 million
Mar 11, 5 AM $0.00703
-1.68%
$69.63 million $5.6 million
Mar 11, 4 AM $0.00715
+1.22%
$70.82 million $5.59 million
Mar 11, 3 AM $0.00706
-0.59%
$69.97 million $5.62 million
Mar 11, 2 AM $0.0071
-0.31%
$70.38 million $6.13 million
Mar 11, 1 AM $0.00712
-0.24%
$70.6 million $6.38 million
Mar 11, 12 AM $0.00714
+0.46%
$70.77 million $6.33 million
Mar 10, 11 PM $0.00711
-0.02%
$70.44 million $6.29 million
Mar 10, 10 PM $0.00711
+0.30%
$70.46 million $6.3 million
Mar 10, 9 PM $0.00709
-0.96%
$70.25 million $6.34 million
Mar 10, 8 PM $0.00716
+0.59%
$70.93 million $6.3 million
Mar 10, 7 PM $0.00712
-0.84%
$70.51 million $6.34 million
Mar 10, 6 PM $0.00718
-2.10%
$71.12 million $6.28 million
Mar 10, 5 PM $0.00733
-0.99%
$72.64 million $6.02 million
Mar 10, 4 PM $0.0074
+0.29%
$73.37 million $5.85 million
Mar 10, 3 PM $0.00738
-0.98%
$73.16 million $5.64 million
Mar 10, 2 PM $0.00746
+3.51%
$73.88 million $5.82 million
Mar 10, 1 PM $0.0072
-0.40%
$71.37 million $5.42 million
Mar 10, 12 PM $0.00723
-0.33%
$71.66 million $5.33 million
Mar 10, 11 AM $0.00726
-0.53%
$71.9 million $5.24 million
Mar 10, 10 AM $0.00729
-0.03%
$72.28 million $5.12 million
Mar 10, 9 AM $0.0073
+0.42%
$72.3 million $4.95 million
Mar 10, 8 AM $0.00727
+1.23%
$72 million $4.86 million
Mar 10, 7 AM $0.00718
+0.80%
$71.12 million $4.52 million
Mar 10, 6 AM $0.00712
-0.15%
$70.56 million $4.41 million
Mar 10, 5 AM $0.00713
-0.49%
$70.67 million $4.33 million
Mar 10, 4 AM $0.00717
+1.35%
$71.01 million $4.39 million
Mar 10, 3 AM $0.00707
-1.72%
$70.07 million $4.29 million
Mar 10, 2 AM $0.00719
+1.85%
$71.29 million $4.86 million
Mar 10, 1 AM $0.00706
+0.07%
$70 million $4.56 million
Mar 10, 12 AM $0.00706
+1.30%
$69.95 million $4.73 million
Mar 9, 11 PM $0.00697
-0.61%
$69.05 million $4.72 million
Mar 9, 10 PM $0.00701
-0.50%
$69.47 million $4.7 million
Mar 9, 9 PM $0.00705
-0.27%
$69.83 million $4.97 million
Mar 9, 8 PM $0.00707
+0.12%
$70.02 million $5.01 million
Mar 9, 7 PM $0.00706
+0.46%
$69.93 million $5 million
Mar 9, 6 PM $0.00702
-0.92%
$69.61 million $4.88 million
Mar 9, 5 PM $0.00709
-0.26%
$70.25 million $4.81 million
Mar 9, 4 PM $0.00711
-1.25%
$70.44 million $4.79 million
Mar 9, 3 PM $0.0072
-0.82%
$71.33 million $4.74 million
Mar 9, 2 PM $0.00726
-0.85%
$71.92 million $4.97 million
Mar 9, 1 PM $0.00732
+1.58%
$72.54 million $4.79 million
Mar 9, 12 PM $0.00721
+0.79%
$71.41 million $4.63 million
Mar 9, 11 AM $0.00715
+0.69%
$70.85 million $4.66 million
Mar 9, 10 AM $0.0071
-0.45%
$70.36 million $4.71 million
Mar 9, 9 AM $0.00713
-0.72%
$70.68 million $4.72 million
Mar 9, 8 AM $0.00718
+0.40%
$71.19 million $4.66 million
Mar 9, 7 AM $0.00715
-0.17%
$70.9 million $4.61 million
Mar 9, 6 AM $0.00717
-1.38%
$71.03 million $4.55 million