BRETT Historical Data

BRETT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $0.00773
+0.84%
$76.57 million $5.11 million
Mar 13, 8 AM $0.00766
-0.08%
$75.93 million $5.06 million
Mar 13, 7 AM $0.00767
+0.59%
$75.99 million $5.1 million
Mar 13, 6 AM $0.00762
+0.43%
$75.55 million $4.99 million
Mar 13, 5 AM $0.00759
+0.22%
$75.22 million $4.83 million
Mar 13, 4 AM $0.00757
-0.73%
$75.05 million $4.75 million
Mar 13, 3 AM $0.00763
+0.19%
$75.61 million $4.7 million
Mar 13, 2 AM $0.00762
-1.31%
$75.46 million $5.06 million
Mar 13, 1 AM $0.00772
+1.46%
$76.46 million $5 million
Mar 13, 12 AM $0.00761
+1.29%
$75.36 million $4.83 million
Mar 12, 11 PM $0.00751
+0.00%
$74.41 million $4.41 million
Mar 12, 10 PM $0.00751
-0.94%
$74.41 million $4.31 million
Mar 12, 9 PM $0.00758
+0.53%
$75.11 million $4.22 million
Mar 12, 8 PM $0.00754
+0.40%
$74.72 million $4.17 million
Mar 12, 7 PM $0.00751
+2.27%
$74.41 million $3.89 million
Mar 12, 6 PM $0.00734
-0.42%
$72.76 million $3.61 million
Mar 12, 5 PM $0.00737
+0.88%
$73.06 million $3.57 million
Mar 12, 4 PM $0.00731
+0.61%
$72.42 million $3.6 million
Mar 12, 3 PM $0.00726
+1.80%
$71.99 million $3.57 million
Mar 12, 2 PM $0.00714
-1.03%
$70.71 million $3.7 million
Mar 12, 1 PM $0.00721
-0.95%
$71.45 million $3.63 million
Mar 12, 12 PM $0.00728
+0.23%
$72.14 million $3.67 million
Mar 12, 11 AM $0.00726
-0.60%
$71.97 million $3.76 million
Mar 12, 10 AM $0.00731
+1.03%
$72.4 million $3.78 million
Mar 12, 9 AM $0.00723
+0.87%
$71.67 million $3.71 million
Mar 12, 8 AM $0.00717
+0.75%
$71.05 million $3.78 million
Mar 12, 7 AM $0.00712
+0.71%
$70.52 million $3.62 million
Mar 12, 6 AM $0.00707
+0.18%
$70.02 million $3.67 million
Mar 12, 5 AM $0.00705
-0.08%
$69.9 million $3.7 million
Mar 12, 4 AM $0.00706
+0.18%
$69.95 million $3.75 million
Mar 12, 3 AM $0.00705
-0.52%
$69.83 million $3.78 million
Mar 12, 2 AM $0.00708
-0.84%
$70.19 million $4.12 million
Mar 12, 1 AM $0.00714
-0.50%
$70.79 million $4.15 million
Mar 12, 12 AM $0.00718
+0.35%
$71.15 million $4.21 million
Mar 11, 11 PM $0.00715
-0.83%
$70.9 million $4.25 million
Mar 11, 10 PM $0.00721
-0.40%
$71.5 million $4.25 million
Mar 11, 9 PM $0.00724
+0.30%
$71.78 million $4.24 million
Mar 11, 8 PM $0.00722
-0.02%
$71.56 million $4.28 million
Mar 11, 7 PM $0.00722
-0.27%
$71.58 million $4.33 million
Mar 11, 6 PM $0.00724
+0.71%
$71.77 million $4.5 million
Mar 11, 5 PM $0.00719
-0.43%
$71.27 million $4.77 million
Mar 11, 4 PM $0.00722
-0.18%
$71.58 million $4.64 million
Mar 11, 3 PM $0.00724
-0.64%
$71.71 million $4.69 million
Mar 11, 2 PM $0.00728
+1.41%
$72.16 million $5.15 million
Mar 11, 1 PM $0.00718
+0.77%
$71.15 million $5.35 million
Mar 11, 12 PM $0.00712
+1.16%
$70.6 million $5.32 million
Mar 11, 11 AM $0.00704
-0.31%
$69.79 million $5.19 million
Mar 11, 10 AM $0.00707
+0.56%
$70.01 million $5.14 million
Mar 11, 9 AM $0.00702
-0.04%
$69.52 million $5.28 million
Mar 11, 8 AM $0.00701
-0.16%
$69.46 million $5.31 million