BRETT Historical Data

BRETT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $0.00738
+0.41%
$73.09 million $3.94 million
Mar 15, 9 AM $0.00735
-0.39%
$72.79 million $3.85 million
Mar 15, 8 AM $0.00737
+0.77%
$73.08 million $3.66 million
Mar 15, 7 AM $0.00732
-0.02%
$72.52 million $3.48 million
Mar 15, 6 AM $0.00732
+0.09%
$72.53 million $3.43 million
Mar 15, 5 AM $0.00731
-0.29%
$72.47 million $3.34 million
Mar 15, 4 AM $0.00733
-0.35%
$72.68 million $3.16 million
Mar 15, 3 AM $0.00736
-0.81%
$72.93 million $3.02 million
Mar 15, 2 AM $0.00742
+1.26%
$73.53 million $3.19 million
Mar 15, 1 AM $0.00733
+0.90%
$72.61 million $2.97 million
Mar 15, 12 AM $0.00726
-0.55%
$71.96 million $2.98 million
Mar 14, 11 PM $0.0073
+0.73%
$72.36 million $2.86 million
Mar 14, 10 PM $0.00725
+0.01%
$71.84 million $2.73 million
Mar 14, 9 PM $0.00725
-0.65%
$71.83 million $2.81 million
Mar 14, 8 PM $0.0073
+0.12%
$72.3 million $2.85 million
Mar 14, 7 PM $0.00729
+0.01%
$72.21 million $2.83 million
Mar 14, 6 PM $0.00729
-0.94%
$72.2 million $2.85 million
Mar 14, 5 PM $0.00736
-0.31%
$72.89 million $2.84 million
Mar 14, 4 PM $0.00738
+0.58%
$73.11 million $2.95 million
Mar 14, 3 PM $0.00734
-0.14%
$72.69 million $2.98 million
Mar 14, 2 PM $0.00735
-1.17%
$72.79 million $3.74 million
Mar 14, 1 PM $0.00743
+0.50%
$73.66 million $4.09 million
Mar 14, 12 PM $0.0074
-0.47%
$73.29 million $4.31 million
Mar 14, 11 AM $0.00743
+0.89%
$73.63 million $4.57 million
Mar 14, 10 AM $0.00736
-0.66%
$72.98 million $4.64 million
Mar 14, 9 AM $0.00741
-0.40%
$73.47 million $4.66 million
Mar 14, 8 AM $0.00744
+0.06%
$73.76 million $4.71 million
Mar 14, 7 AM $0.00744
-0.37%
$73.72 million $4.8 million
Mar 14, 6 AM $0.00747
-1.54%
$73.99 million $4.82 million
Mar 14, 5 AM $0.00758
-0.70%
$75.15 million $4.84 million
Mar 14, 4 AM $0.00764
-0.43%
$75.68 million $4.87 million
Mar 14, 3 AM $0.00767
-0.35%
$76.01 million $4.8 million
Mar 14, 2 AM $0.0077
+0.10%
$76.28 million $5.42 million
Mar 14, 1 AM $0.00769
+2.55%
$76.2 million $5.32 million
Mar 14, 12 AM $0.0075
+0.68%
$74.31 million $5.13 million
Mar 13, 11 PM $0.00745
+0.81%
$73.81 million $5.36 million
Mar 13, 10 PM $0.00739
-1.60%
$73.21 million $5.35 million
Mar 13, 9 PM $0.00751
-0.13%
$74.4 million $5.25 million
Mar 13, 8 PM $0.00752
+0.03%
$74.5 million $5.23 million
Mar 13, 7 PM $0.00752
-0.23%
$74.48 million $5.39 million
Mar 13, 6 PM $0.00753
-0.48%
$74.65 million $5.49 million
Mar 13, 5 PM $0.00757
-1.67%
$75 million $5.49 million
Mar 13, 4 PM $0.0077
+0.53%
$76.28 million $5.53 million
Mar 13, 3 PM $0.00766
+0.46%
$75.87 million $5.47 million
Mar 13, 2 PM $0.00762
-3.86%
$75.53 million $6.34 million
Mar 13, 1 PM $0.00793
+0.11%
$78.56 million $6.05 million
Mar 13, 12 PM $0.00792
+0.82%
$78.47 million $5.85 million
Mar 13, 11 AM $0.00785
+0.86%
$77.83 million $5.29 million
Mar 13, 10 AM $0.00779
+0.78%
$77.17 million $5.18 million
Mar 13, 9 AM $0.00773
+0.84%
$76.57 million $5.11 million