BRETT Historical Data

BRETT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.00807
-0.01%
$79.94 million $6.66 million
Mar 17, 10 AM $0.00807
+0.27%
$79.94 million $6.94 million
Mar 17, 9 AM $0.00805
+0.34%
$79.73 million $7.2 million
Mar 17, 8 AM $0.00802
+0.27%
$79.46 million $6.81 million
Mar 17, 7 AM $0.008
+0.72%
$79.28 million $7.13 million
Mar 17, 6 AM $0.00794
-0.05%
$78.68 million $7.34 million
Mar 17, 5 AM $0.00794
+0.08%
$78.72 million $7.37 million
Mar 17, 4 AM $0.00794
-1.46%
$78.66 million $7.47 million
Mar 17, 3 AM $0.00806
-2.42%
$79.82 million $7.38 million
Mar 17, 2 AM $0.00826
-0.03%
$81.82 million $8.57 million
Mar 17, 1 AM $0.00826
-0.37%
$81.85 million $8.42 million
Mar 17, 12 AM $0.00829
+0.50%
$82.15 million $8.3 million
Mar 16, 11 PM $0.00825
-0.10%
$81.75 million $8.32 million
Mar 16, 10 PM $0.00826
+0.78%
$81.83 million $8.4 million
Mar 16, 9 PM $0.00819
-0.14%
$81.19 million $8.59 million
Mar 16, 8 PM $0.0082
+1.05%
$81.3 million $8.54 million
Mar 16, 7 PM $0.00812
-0.47%
$80.4 million $8.51 million
Mar 16, 6 PM $0.00816
+0.45%
$80.81 million $8.43 million
Mar 16, 5 PM $0.00812
+0.07%
$80.47 million $8.32 million
Mar 16, 4 PM $0.00811
+0.83%
$80.41 million $8.27 million
Mar 16, 3 PM $0.00805
-0.31%
$79.75 million $8.18 million
Mar 16, 2 PM $0.00807
-0.04%
$79.99 million $9.22 million
Mar 16, 1 PM $0.00808
-0.36%
$80.04 million $8.74 million
Mar 16, 12 PM $0.0081
+0.19%
$80.31 million $8.59 million
Mar 16, 11 AM $0.00809
-1.78%
$80.16 million $8.35 million
Mar 16, 10 AM $0.00824
-1.82%
$81.62 million $8.05 million
Mar 16, 9 AM $0.00839
+3.12%
$83.12 million $7.55 million
Mar 16, 8 AM $0.00813
-0.88%
$80.61 million $7.37 million
Mar 16, 7 AM $0.00821
+1.85%
$81.33 million $6.89 million
Mar 16, 6 AM $0.00806
+0.56%
$79.85 million $6.35 million
Mar 16, 5 AM $0.00801
+1.26%
$79.4 million $6.21 million
Mar 16, 4 AM $0.00792
+0.39%
$78.44 million $6.09 million
Mar 16, 3 AM $0.00788
+1.06%
$78.13 million $5.91 million
Mar 16, 2 AM $0.0078
-0.62%
$77.32 million $5.91 million
Mar 16, 1 AM $0.00785
-0.38%
$77.81 million $6.05 million
Mar 16, 12 AM $0.00788
+2.91%
$78.14 million $5.85 million
Mar 15, 11 PM $0.00766
-0.24%
$75.93 million $5.55 million
Mar 15, 10 PM $0.00768
+2.37%
$76.1 million $5.4 million
Mar 15, 9 PM $0.0075
+1.29%
$74.34 million $5.02 million
Mar 15, 8 PM $0.00741
+0.55%
$73.39 million $4.85 million
Mar 15, 7 PM $0.00737
+0.48%
$72.99 million $4.78 million
Mar 15, 6 PM $0.00733
-1.13%
$72.64 million $4.7 million
Mar 15, 5 PM $0.00741
+0.90%
$73.47 million $4.59 million
Mar 15, 4 PM $0.00735
+0.66%
$72.81 million $4.47 million
Mar 15, 3 PM $0.0073
-0.54%
$72.33 million $4.35 million
Mar 15, 2 PM $0.00734
+0.96%
$72.73 million $4.55 million
Mar 15, 1 PM $0.00727
-1.76%
$72.04 million $4.46 million
Mar 15, 12 PM $0.0074
+0.22%
$73.33 million $4.19 million
Mar 15, 11 AM $0.00738
+0.12%
$73.17 million $4.08 million
Mar 15, 10 AM $0.00738
+0.41%
$73.09 million $3.94 million