BRETT Historical Data

BRETT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.00664
-1.44%
$65.79 million $9.5 million
Mar 23, 2 PM $0.00674
+0.74%
$66.75 million $9.68 million
Mar 23, 1 PM $0.00669
+0.62%
$66.26 million $9.17 million
Mar 23, 12 PM $0.00665
+0.64%
$65.85 million $8.72 million
Mar 23, 11 AM $0.0066
+3.42%
$65.43 million $8.08 million
Mar 23, 10 AM $0.00638
-0.22%
$63.27 million $6.45 million
Mar 23, 9 AM $0.0064
-0.72%
$63.39 million $6.41 million
Mar 23, 8 AM $0.00644
-0.74%
$63.85 million $6.37 million
Mar 23, 7 AM $0.0065
+0.24%
$64.42 million $6.32 million
Mar 23, 6 AM $0.00648
-2.48%
$64.26 million $5.93 million
Mar 23, 5 AM $0.00665
+1.04%
$65.9 million $5.75 million
Mar 23, 4 AM $0.00658
+0.57%
$65.22 million $5.48 million
Mar 23, 3 AM $0.00654
-0.21%
$64.85 million $5.51 million
Mar 23, 2 AM $0.00656
+0.70%
$64.98 million $5.58 million
Mar 23, 1 AM $0.00651
+0.49%
$64.54 million $5.56 million
Mar 23, 12 AM $0.00648
+0.81%
$64.23 million $5.45 million
Mar 22, 11 PM $0.00643
-0.70%
$63.71 million $5.95 million
Mar 22, 10 PM $0.00647
+0.82%
$64.16 million $6.4 million
Mar 22, 9 PM $0.00642
-0.83%
$63.64 million $6.22 million
Mar 22, 8 PM $0.00648
-0.49%
$64.17 million $6.02 million
Mar 22, 7 PM $0.00651
-1.28%
$64.49 million $6.09 million
Mar 22, 6 PM $0.00659
-0.68%
$65.32 million $6 million
Mar 22, 5 PM $0.00664
-0.05%
$65.77 million $5.98 million
Mar 22, 4 PM $0.00664
+0.84%
$65.8 million $5.96 million
Mar 22, 3 PM $0.00658
+0.48%
$65.25 million $6.02 million
Mar 22, 2 PM $0.00655
+0.03%
$64.94 million $6.42 million
Mar 22, 1 PM $0.00655
-0.49%
$64.92 million $6.5 million
Mar 22, 12 PM $0.00658
+1.12%
$65.24 million $6.36 million
Mar 22, 11 AM $0.00651
-0.20%
$64.52 million $6.21 million
Mar 22, 10 AM $0.00652
-0.49%
$64.65 million $6.03 million
Mar 22, 9 AM $0.00656
-0.49%
$64.97 million $6.06 million
Mar 22, 8 AM $0.00659
-0.68%
$65.28 million $6.03 million
Mar 22, 7 AM $0.00664
-0.30%
$65.78 million $5.86 million
Mar 22, 6 AM $0.00666
-1.06%
$65.98 million $5.86 million
Mar 22, 5 AM $0.00673
+0.28%
$66.68 million $5.98 million
Mar 22, 4 AM $0.00671
+0.12%
$66.5 million $6.1 million
Mar 22, 3 AM $0.0067
-0.61%
$66.42 million $6.04 million
Mar 22, 2 AM $0.00674
+1.06%
$66.83 million $5.89 million
Mar 22, 1 AM $0.00667
+0.33%
$66.13 million $5.76 million
Mar 22, 12 AM $0.00665
-0.13%
$65.91 million $5.73 million
Mar 21, 11 PM $0.00666
-4.59%
$66 million $5 million
Mar 21, 10 PM $0.00698
-0.17%
$69.17 million $4.47 million
Mar 21, 9 PM $0.00699
-0.11%
$69.29 million $4.58 million
Mar 21, 8 PM $0.007
+1.07%
$69.37 million $4.69 million
Mar 21, 7 PM $0.00693
+0.11%
$68.63 million $4.68 million
Mar 21, 6 PM $0.00692
+0.45%
$68.56 million $4.83 million
Mar 21, 5 PM $0.00689
+0.59%
$68.25 million $4.94 million
Mar 21, 4 PM $0.00685
-0.71%
$67.85 million $5.15 million
Mar 21, 3 PM $0.0069
+0.02%
$68.34 million $5.22 million
Mar 21, 2 PM $0.00689
+1.31%
$68.32 million $5.85 million