BRETT Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.00367
-0.40%
$36.35 million $4.4 million
Aug 18, 12 PM $0.00368
-0.05%
$36.5 million $4.28 million
Aug 18, 11 AM $0.00369
+0.44%
$36.52 million $4.4 million
Aug 18, 10 AM $0.00367
-0.46%
$36.36 million $4.48 million
Aug 18, 9 AM $0.00369
+0.04%
$36.53 million $4.73 million
Aug 18, 8 AM $0.00368
+0.49%
$36.51 million $4.8 million
Aug 18, 7 AM $0.00367
-0.97%
$36.33 million $4.92 million
Aug 18, 6 AM $0.0037
+0.17%
$36.69 million $4.98 million
Aug 18, 5 AM $0.0037
-0.44%
$36.63 million $4.88 million
Aug 18, 4 AM $0.00371
-0.15%
$36.79 million $5 million
Aug 18, 3 AM $0.00372
-0.16%
$36.85 million $5.15 million
Aug 18, 2 AM $0.00372
-0.84%
$36.91 million $5.28 million
Aug 18, 1 AM $0.00376
-0.52%
$37.22 million $5.38 million
Aug 18, 12 AM $0.00378
-0.05%
$37.41 million $5.52 million
Aug 17, 11 PM $0.00378
+0.26%
$37.43 million $5.68 million
Aug 17, 10 PM $0.00377
-0.38%
$37.33 million $5.73 million
Aug 17, 9 PM $0.00378
+0.17%
$37.47 million $5.91 million
Aug 17, 8 PM $0.00378
-0.63%
$37.41 million $6.01 million
Aug 17, 7 PM $0.0038
+0.86%
$37.65 million $6.02 million
Aug 17, 6 PM $0.00377
-0.10%
$37.33 million $6.01 million
Aug 17, 5 PM $0.00377
-0.20%
$37.37 million $5.89 million
Aug 17, 4 PM $0.00378
-0.25%
$37.44 million $5.78 million
Aug 17, 3 PM $0.00377
+0.14%
$37.35 million $5.83 million
Aug 17, 2 PM $0.00376
-1.22%
$37.3 million $5.3 million
Aug 17, 1 PM $0.00381
-0.41%
$37.76 million $5.08 million
Aug 17, 12 PM $0.00383
+0.82%
$37.93 million $4.83 million
Aug 17, 11 AM $0.0038
-0.10%
$37.62 million $4.65 million
Aug 17, 10 AM $0.0038
-0.07%
$37.66 million $4.52 million
Aug 17, 9 AM $0.0038
-0.15%
$37.69 million $4.24 million
Aug 17, 8 AM $0.00381
-0.47%
$37.74 million $4.17 million
Aug 17, 7 AM $0.00383
-0.37%
$37.92 million $3.91 million
Aug 17, 6 AM $0.00384
-0.03%
$38.06 million $3.78 million
Aug 17, 5 AM $0.00384
-0.24%
$38.07 million $3.72 million
Aug 17, 4 AM $0.00385
+0.07%
$38.17 million $3.51 million
Aug 17, 3 AM $0.00385
-0.67%
$38.14 million $3.28 million
Aug 17, 2 AM $0.00387
+0.67%
$38.4 million $3.06 million
Aug 17, 1 AM $0.00385
+1.64%
$38.14 million $2.96 million
Aug 17, 12 AM $0.00379
+0.70%
$37.53 million $2.8 million
Aug 16, 11 PM $0.00376
+0.04%
$37.26 million $2.61 million
Aug 16, 10 PM $0.00376
+1.04%
$37.25 million $2.54 million
Aug 16, 9 PM $0.00372
-1.67%
$36.87 million $2.36 million
Aug 16, 8 PM $0.00378
-0.94%
$37.49 million $2.27 million
Aug 16, 7 PM $0.00382
+0.01%
$37.85 million $2.22 million
Aug 16, 6 PM $0.00382
-0.91%
$37.84 million $2.35 million
Aug 16, 5 PM $0.00385
-0.54%
$38.19 million $2.39 million
Aug 16, 4 PM $0.00388
+0.51%
$38.4 million $2.3 million
Aug 16, 3 PM $0.00386
-0.19%
$38.21 million $2.2 million
Aug 16, 2 PM $0.00386
+0.17%
$38.28 million $2.2 million
Aug 16, 1 PM $0.00386
-0.16%
$38.22 million $2.16 million
Aug 16, 12 PM $0.00386
-0.27%
$38.28 million $2.15 million