BRETT Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.054
+8.86%
$530 million $52.02 million
Sep 16, 2025 $0.0501
-4.46%
$491.41 million $45.2 million
Sep 15, 2025 $0.0514
-1.56%
$518.86 million $55.94 million
Sep 14, 2025 $0.0529
-5.68%
$517.67 million $31.32 million
Sep 13, 2025 $0.0561
+4.64%
$555.93 million $40.36 million
Sep 12, 2025 $0.0536
+3.69%
$530.77 million $46.56 million
Sep 11, 2025 $0.0517
+2.19%
$512.7 million $41.43 million
Sep 10, 2025 $0.0506
+3.44%
$501.18 million $40.83 million
Sep 9, 2025 $0.0489
+0.43%
$484.76 million $50.33 million
Sep 8, 2025 $0.0487
+8.36%
$482.69 million $43.33 million
Sep 7, 2025 $0.0449
+2.21%
$445.28 million $12.76 million
Sep 6, 2025 $0.044
-3.44%
$435.83 million $12.37 million
Sep 5, 2025 $0.0455
+4.60%
$451.51 million $31.49 million
Sep 4, 2025 $0.0441
-4.41%
$431.37 million $22.92 million
Sep 3, 2025 $0.0464
+0.97%
$456.68 million $22.04 million
Sep 2, 2025 $0.0461
+4.78%
$455.02 million $27.8 million
Sep 1, 2025 $0.044
-5.48%
$434.93 million $32.29 million
Aug 31, 2025 $0.0476
-1.21%
$460.92 million $17.58 million
Aug 30, 2025 $0.0479
+1.45%
$477.19 million $19.17 million
Aug 29, 2025 $0.0473
-7.25%
$468.27 million $39.29 million
Aug 28, 2025 $0.0509
+3.34%
$504.71 million $24.41 million
Aug 27, 2025 $0.0495
-2.54%
$488.54 million $29.31 million
Aug 26, 2025 $0.051
+5.64%
$503.41 million $32.97 million
Aug 25, 2025 $0.0483
-13.75%
$478.57 million $53.78 million
Aug 24, 2025 $0.0559
-3.17%
$554.48 million $45.09 million
Aug 23, 2025 $0.0578
-3.34%
$571.41 million $31.1 million
Aug 22, 2025 $0.0591
+19.75%
$592.41 million $54.96 million
Aug 21, 2025 $0.0498
-4.39%
$488.92 million $25.04 million
Aug 20, 2025 $0.0526
+7.81%
$516.17 million $67.76 million
Aug 19, 2025 $0.0493
-5.08%
$483.07 million $46.97 million
Aug 18, 2025 $0.052
-7.58%
$515.17 million $40.31 million
Aug 17, 2025 $0.0562
+2.18%
$557.3 million $20.5 million
Aug 16, 2025 $0.055
+1.93%
$545.53 million $15.45 million
Aug 15, 2025 $0.054
-3.00%
$535.12 million $33.77 million
Aug 14, 2025 $0.0557
-10.99%
$551.35 million $59.31 million
Aug 13, 2025 $0.0626
+5.53%
$619.89 million $53.84 million
Aug 12, 2025 $0.0593
+9.17%
$587.41 million $41.36 million
Aug 11, 2025 $0.0543
-9.68%
$538.09 million $40.56 million
Aug 10, 2025 $0.0601
-2.09%
$595.78 million $31.1 million
Aug 9, 2025 $0.0614
+4.46%
$608.41 million $33.8 million
Aug 8, 2025 $0.0588
+3.72%
$582.56 million $32.63 million
Aug 7, 2025 $0.0567
+6.01%
$561.65 million $31.03 million
Aug 6, 2025 $0.0535
+2.65%
$529.74 million $22.75 million
Aug 5, 2025 $0.0521
-5.78%
$516.12 million $28.14 million
Aug 4, 2025 $0.0553
+6.25%
$547.8 million $31.56 million
Aug 3, 2025 $0.0522
+9.39%
$515.56 million $32.67 million
Aug 2, 2025 $0.0479
-4.33%
$472.98 million $35.49 million
Aug 1, 2025 $0.0494
-5.79%
$496 million $48.8 million
Jul 31, 2025 $0.0524
-3.20%
$519.47 million $54.8 million
Jul 30, 2025 $0.0541
+2.41%
$536.55 million $50.69 million