BRETT Historical Data

BRETT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.00693
+0.59%
$68.71 million $3.88 million
Mar 25, 3 PM $0.00689
+0.30%
$68.31 million $3.79 million
Mar 25, 2 PM $0.00687
-0.89%
$68.11 million $4.39 million
Mar 25, 1 PM $0.00693
-0.50%
$68.72 million $4.71 million
Mar 25, 12 PM $0.00697
+0.34%
$69.06 million $4.74 million
Mar 25, 11 AM $0.00695
+1.50%
$68.83 million $4.57 million
Mar 25, 10 AM $0.00684
-0.27%
$67.81 million $4.47 million
Mar 25, 9 AM $0.00686
+0.29%
$68 million $4.6 million
Mar 25, 8 AM $0.00684
+0.48%
$67.8 million $4.66 million
Mar 25, 7 AM $0.00681
-0.19%
$67.48 million $4.76 million
Mar 25, 6 AM $0.00682
+0.41%
$67.6 million $5.14 million
Mar 25, 5 AM $0.00679
-0.31%
$67.32 million $5.43 million
Mar 25, 4 AM $0.00681
-0.11%
$67.53 million $5.65 million
Mar 25, 3 AM $0.00682
+0.93%
$67.61 million $6 million
Mar 25, 2 AM $0.00676
-0.42%
$66.99 million $6.05 million
Mar 25, 1 AM $0.00679
+0.06%
$67.27 million $6.07 million
Mar 25, 12 AM $0.00678
-0.09%
$67.23 million $6.14 million
Mar 24, 11 PM $0.00679
-0.18%
$67.29 million $6.21 million
Mar 24, 10 PM $0.0068
+0.05%
$67.41 million $6.39 million
Mar 24, 9 PM $0.0068
+0.62%
$67.37 million $6.34 million
Mar 24, 8 PM $0.00676
+2.17%
$66.95 million $6.2 million
Mar 24, 7 PM $0.00661
-0.11%
$65.53 million $6.14 million
Mar 24, 6 PM $0.00662
+1.43%
$65.61 million $6.22 million
Mar 24, 5 PM $0.00653
-1.32%
$64.68 million $6.28 million
Mar 24, 4 PM $0.00661
+1.18%
$65.54 million $6.38 million
Mar 24, 3 PM $0.00654
-0.58%
$64.78 million $6.6 million
Mar 24, 2 PM $0.00658
+1.53%
$65.16 million $7.58 million
Mar 24, 1 PM $0.00648
-1.33%
$64.17 million $7.54 million
Mar 24, 12 PM $0.00656
+0.08%
$65.04 million $7.79 million
Mar 24, 11 AM $0.00656
+0.17%
$64.99 million $8.4 million
Mar 24, 10 AM $0.00655
-0.57%
$64.88 million $9.89 million
Mar 24, 9 AM $0.00658
+0.09%
$65.25 million $9.83 million
Mar 24, 8 AM $0.00658
-1.03%
$65.19 million $9.79 million
Mar 24, 7 AM $0.00665
+1.88%
$65.87 million $9.82 million
Mar 24, 6 AM $0.00652
+0.02%
$64.65 million $9.83 million
Mar 24, 5 AM $0.00652
+0.44%
$64.63 million $9.7 million
Mar 24, 4 AM $0.00649
-0.38%
$64.35 million $9.76 million
Mar 24, 3 AM $0.00652
+0.81%
$64.6 million $9.5 million
Mar 24, 2 AM $0.00647
+0.35%
$64.08 million $9.49 million
Mar 24, 1 AM $0.00644
-0.50%
$63.86 million $9.56 million
Mar 24, 12 AM $0.00648
-1.53%
$64.18 million $9.56 million
Mar 23, 11 PM $0.00657
-0.23%
$65.15 million $9.61 million
Mar 23, 10 PM $0.00659
-1.20%
$65.3 million $9.48 million
Mar 23, 9 PM $0.00667
+0.12%
$66.1 million $9.63 million
Mar 23, 8 PM $0.00666
+0.64%
$66.02 million $9.95 million
Mar 23, 7 PM $0.00662
-0.92%
$65.6 million $9.96 million
Mar 23, 6 PM $0.00668
+0.86%
$66.21 million $9.96 million
Mar 23, 5 PM $0.00662
+0.87%
$65.65 million $9.91 million
Mar 23, 4 PM $0.00657
-1.08%
$65.08 million $9.77 million
Mar 23, 3 PM $0.00664
-1.44%
$65.79 million $9.5 million