BRETT Historical Data

BRETT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.00615
-0.30%
$60.9 million $4.45 million
Mar 27, 4 PM $0.00616
-0.81%
$61.08 million $4.48 million
Mar 27, 3 PM $0.00621
+0.75%
$61.58 million $4.49 million
Mar 27, 2 PM $0.00617
-0.21%
$61.12 million $4.85 million
Mar 27, 1 PM $0.00618
-1.14%
$61.25 million $4.64 million
Mar 27, 12 PM $0.00625
-0.14%
$61.96 million $4.55 million
Mar 27, 11 AM $0.00626
+0.54%
$62.04 million $4.46 million
Mar 27, 10 AM $0.00623
-3.06%
$61.71 million $4.28 million
Mar 27, 9 AM $0.00642
-1.33%
$63.66 million $3.69 million
Mar 27, 8 AM $0.00651
-0.13%
$64.52 million $3.67 million
Mar 27, 7 AM $0.00652
+0.30%
$64.6 million $3.53 million
Mar 27, 6 AM $0.0065
-0.25%
$64.4 million $3.46 million
Mar 27, 5 AM $0.00652
+0.15%
$64.57 million $3.57 million
Mar 27, 4 AM $0.00651
-1.29%
$64.47 million $3.74 million
Mar 27, 3 AM $0.00659
-0.56%
$65.31 million $3.61 million
Mar 27, 2 AM $0.00663
-0.50%
$65.67 million $3.61 million
Mar 27, 1 AM $0.00666
+0.42%
$66 million $3.58 million
Mar 27, 12 AM $0.00663
+0.06%
$65.72 million $3.57 million
Mar 26, 11 PM $0.00663
-0.26%
$65.68 million $3.55 million
Mar 26, 10 PM $0.00665
-0.76%
$65.85 million $3.53 million
Mar 26, 9 PM $0.0067
+0.44%
$66.36 million $3.51 million
Mar 26, 8 PM $0.00667
+1.19%
$66.06 million $3.51 million
Mar 26, 7 PM $0.00659
-0.87%
$65.29 million $3.43 million
Mar 26, 6 PM $0.00665
-0.04%
$65.86 million $3.41 million
Mar 26, 5 PM $0.00665
-0.23%
$65.88 million $3.38 million
Mar 26, 4 PM $0.00666
+1.08%
$66.04 million $3.33 million
Mar 26, 3 PM $0.00659
-0.71%
$65.33 million $3.41 million
Mar 26, 2 PM $0.00664
-0.13%
$65.8 million $4.04 million
Mar 26, 1 PM $0.00665
+1.33%
$65.89 million $4.15 million
Mar 26, 12 PM $0.00656
+0.29%
$65.02 million $4.22 million
Mar 26, 11 AM $0.00654
-0.94%
$64.83 million $4.4 million
Mar 26, 10 AM $0.0066
+0.01%
$65.44 million $4.39 million
Mar 26, 9 AM $0.0066
-1.89%
$65.43 million $4.41 million
Mar 26, 8 AM $0.00673
+0.86%
$66.69 million $4.13 million
Mar 26, 7 AM $0.00667
-0.15%
$66.12 million $4.19 million
Mar 26, 6 AM $0.00668
+0.41%
$66.22 million $4.22 million
Mar 26, 5 AM $0.00666
-2.26%
$65.96 million $4.13 million
Mar 26, 4 AM $0.00681
-0.46%
$67.48 million $3.92 million
Mar 26, 3 AM $0.00684
-0.36%
$67.8 million $3.89 million
Mar 26, 2 AM $0.00687
-1.01%
$68.04 million $3.89 million
Mar 26, 1 AM $0.00694
+0.12%
$68.74 million $3.87 million
Mar 26, 12 AM $0.00693
+0.23%
$68.66 million $3.84 million
Mar 25, 11 PM $0.00691
+0.34%
$68.5 million $3.85 million
Mar 25, 10 PM $0.00689
+0.80%
$68.26 million $3.89 million
Mar 25, 9 PM $0.00683
-0.58%
$67.72 million $3.88 million
Mar 25, 8 PM $0.00687
-0.53%
$68.11 million $3.91 million
Mar 25, 7 PM $0.00691
+0.00%
$68.47 million $3.95 million
Mar 25, 6 PM $0.00691
-0.02%
$68.47 million $3.91 million
Mar 25, 5 PM $0.00691
-0.31%
$68.49 million $3.92 million
Mar 25, 4 PM $0.00693
+0.59%
$68.71 million $3.88 million