BRETT Historical Data

BRETT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.00589
-0.64%
$58.39 million $2.99 million
Mar 29, 6 PM $0.00593
+0.49%
$58.76 million $3 million
Mar 29, 5 PM $0.0059
-0.03%
$58.48 million $3 million
Mar 29, 4 PM $0.0059
-0.51%
$58.5 million $2.93 million
Mar 29, 3 PM $0.00593
-0.02%
$58.8 million $2.94 million
Mar 29, 2 PM $0.00593
+0.13%
$58.81 million $3.12 million
Mar 29, 1 PM $0.00593
-0.46%
$58.73 million $3.07 million
Mar 29, 12 PM $0.00595
-0.38%
$59 million $3.09 million
Mar 29, 11 AM $0.00598
+0.25%
$59.22 million $3.07 million
Mar 29, 10 AM $0.00596
-1.01%
$59.08 million $3.01 million
Mar 29, 9 AM $0.00602
-0.53%
$59.68 million $2.94 million
Mar 29, 8 AM $0.00605
+0.27%
$59.99 million $2.98 million
Mar 29, 7 AM $0.00604
-0.84%
$59.83 million $2.98 million
Mar 29, 6 AM $0.00609
+0.15%
$60.34 million $2.97 million
Mar 29, 5 AM $0.00608
-0.20%
$60.24 million $2.96 million
Mar 29, 4 AM $0.00609
-0.12%
$60.36 million $2.95 million
Mar 29, 3 AM $0.0061
+0.63%
$60.43 million $2.96 million
Mar 29, 2 AM $0.00606
+0.49%
$60.05 million $3.04 million
Mar 29, 1 AM $0.00603
+0.11%
$59.76 million $3.15 million
Mar 29, 12 AM $0.00602
-0.45%
$59.69 million $3.18 million
Mar 28, 11 PM $0.00605
-1.14%
$59.96 million $3.15 million
Mar 28, 10 PM $0.00612
+0.49%
$60.65 million $3.12 million
Mar 28, 9 PM $0.00609
-1.47%
$60.35 million $3.2 million
Mar 28, 8 PM $0.00618
-0.23%
$61.26 million $3.13 million
Mar 28, 7 PM $0.0062
-0.25%
$61.4 million $3.14 million
Mar 28, 6 PM $0.00621
+0.01%
$61.55 million $3.17 million
Mar 28, 5 PM $0.00621
-1.43%
$61.54 million $3.26 million
Mar 28, 4 PM $0.0063
+1.10%
$62.45 million $3.22 million
Mar 28, 3 PM $0.00623
+0.29%
$61.77 million $3.16 million
Mar 28, 2 PM $0.00622
-0.02%
$61.59 million $3.49 million
Mar 28, 1 PM $0.00622
+2.13%
$61.6 million $3.72 million
Mar 28, 12 PM $0.00609
-0.48%
$60.31 million $3.68 million
Mar 28, 11 AM $0.00612
+0.17%
$60.6 million $3.73 million
Mar 28, 10 AM $0.00611
-0.01%
$60.5 million $4.02 million
Mar 28, 9 AM $0.00611
+0.74%
$60.51 million $4.57 million
Mar 28, 8 AM $0.00606
-0.12%
$60.06 million $4.68 million
Mar 28, 7 AM $0.00607
+1.36%
$60.13 million $4.88 million
Mar 28, 6 AM $0.00599
+0.69%
$59.33 million $4.9 million
Mar 28, 5 AM $0.00595
+0.30%
$58.92 million $4.88 million
Mar 28, 4 AM $0.00593
+0.06%
$58.74 million $4.88 million
Mar 28, 3 AM $0.00592
-0.49%
$58.71 million $5 million
Mar 28, 2 AM $0.00595
-1.05%
$59 million $4.87 million
Mar 28, 1 AM $0.00602
-1.84%
$59.62 million $4.82 million
Mar 28, 12 AM $0.00613
+0.55%
$60.74 million $4.76 million
Mar 27, 11 PM $0.0061
+0.10%
$60.41 million $4.65 million
Mar 27, 10 PM $0.00609
-1.09%
$60.35 million $4.52 million
Mar 27, 9 PM $0.00616
-0.60%
$61.02 million $4.39 million
Mar 27, 8 PM $0.00619
+0.22%
$61.39 million $4.4 million
Mar 27, 7 PM $0.00618
+0.85%
$61.25 million $4.56 million
Mar 27, 6 PM $0.00613
-0.27%
$60.73 million $4.55 million