BRETT Historical Data

BRETT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.00616
+0.44%
$61.09 million $4.53 million
Mar 31, 7 PM $0.00614
+0.25%
$60.82 million $4.49 million
Mar 31, 6 PM $0.00612
+0.96%
$60.67 million $4.5 million
Mar 31, 5 PM $0.00606
-1.23%
$60.1 million $4.52 million
Mar 31, 4 PM $0.00614
+2.27%
$60.84 million $4.26 million
Mar 31, 3 PM $0.006
-0.19%
$59.49 million $3.96 million
Mar 31, 2 PM $0.00601
-0.76%
$59.6 million $4.39 million
Mar 31, 1 PM $0.00606
+1.46%
$60.06 million $4.01 million
Mar 31, 12 PM $0.00597
+0.14%
$59.19 million $4.09 million
Mar 31, 11 AM $0.00597
+0.51%
$59.11 million $4.18 million
Mar 31, 10 AM $0.00594
+0.57%
$58.81 million $4.35 million
Mar 31, 9 AM $0.0059
-1.81%
$58.48 million $4.19 million
Mar 31, 8 AM $0.00601
-0.24%
$59.56 million $4.02 million
Mar 31, 7 AM $0.00602
-0.35%
$59.71 million $3.74 million
Mar 31, 6 AM $0.00605
+0.03%
$59.91 million $3.72 million
Mar 31, 5 AM $0.00604
+0.69%
$59.9 million $3.79 million
Mar 31, 4 AM $0.006
-0.62%
$59.49 million $3.96 million
Mar 31, 3 AM $0.00604
-0.49%
$59.85 million $4.18 million
Mar 31, 2 AM $0.00607
-0.06%
$60.15 million $4.26 million
Mar 31, 1 AM $0.00607
+1.30%
$60.19 million $4.55 million
Mar 31, 12 AM $0.006
+0.86%
$59.41 million $4.55 million
Mar 30, 11 PM $0.00594
-0.30%
$58.9 million $4.82 million
Mar 30, 10 PM $0.00596
-0.36%
$59.08 million $5.38 million
Mar 30, 9 PM $0.00598
+0.38%
$59.29 million $6.31 million
Mar 30, 8 PM $0.00596
+0.26%
$59.07 million $6.33 million
Mar 30, 7 PM $0.00594
+0.04%
$58.91 million $6.42 million
Mar 30, 6 PM $0.00594
-0.89%
$58.89 million $6.39 million
Mar 30, 5 PM $0.006
-0.84%
$59.42 million $6.33 million
Mar 30, 4 PM $0.00605
-1.08%
$59.92 million $6.35 million
Mar 30, 3 PM $0.00611
+0.02%
$60.58 million $6.4 million
Mar 30, 2 PM $0.00611
+0.00%
$60.56 million $6.64 million
Mar 30, 1 PM $0.00611
-1.23%
$60.57 million $6.54 million
Mar 30, 12 PM $0.00619
-0.06%
$61.32 million $6.38 million
Mar 30, 11 AM $0.00619
+0.42%
$61.36 million $6.24 million
Mar 30, 10 AM $0.00617
+0.36%
$61.1 million $5.93 million
Mar 30, 9 AM $0.00614
-1.03%
$60.88 million $5.99 million
Mar 30, 8 AM $0.00621
-0.29%
$61.51 million $5.91 million
Mar 30, 7 AM $0.00623
+0.39%
$61.69 million $5.78 million
Mar 30, 6 AM $0.0062
+0.09%
$61.45 million $5.71 million
Mar 30, 5 AM $0.0062
+0.90%
$61.4 million $5.64 million
Mar 30, 4 AM $0.00614
+0.96%
$60.85 million $5.44 million
Mar 30, 3 AM $0.00608
+0.92%
$60.27 million $5.19 million
Mar 30, 2 AM $0.00603
+0.80%
$59.72 million $5.11 million
Mar 30, 1 AM $0.00598
+0.50%
$59.25 million $4.72 million
Mar 30, 12 AM $0.00595
+1.57%
$58.96 million $4.54 million
Mar 29, 11 PM $0.00586
+0.39%
$58.04 million $4.32 million
Mar 29, 10 PM $0.00583
-2.71%
$57.82 million $3.91 million
Mar 29, 9 PM $0.006
+0.64%
$59.43 million $3.06 million
Mar 29, 8 PM $0.00596
+1.13%
$59.05 million $3.07 million
Mar 29, 7 PM $0.00589
-0.64%
$58.39 million $2.99 million