BRETT Historical Data

BRETT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $0.0059
-0.86%
$58.45 million $3.21 million
Apr 2, 8 PM $0.00595
+0.41%
$58.96 million $3.27 million
Apr 2, 7 PM $0.00593
+0.17%
$58.72 million $3.25 million
Apr 2, 6 PM $0.00592
+1.28%
$58.62 million $3.23 million
Apr 2, 5 PM $0.00584
-1.03%
$57.88 million $3.21 million
Apr 2, 4 PM $0.0059
+0.08%
$58.48 million $3.23 million
Apr 2, 3 PM $0.0059
-1.14%
$58.44 million $3.28 million
Apr 2, 2 PM $0.00596
+2.54%
$59.11 million $3.58 million
Apr 2, 1 PM $0.00582
-1.24%
$57.65 million $3.49 million
Apr 2, 12 PM $0.00589
-0.52%
$58.37 million $3.46 million
Apr 2, 11 AM $0.00592
-0.04%
$58.67 million $3.61 million
Apr 2, 10 AM $0.00592
-0.23%
$58.7 million $3.62 million
Apr 2, 9 AM $0.00594
-0.07%
$58.83 million $3.63 million
Apr 2, 8 AM $0.00594
-0.43%
$58.87 million $3.72 million
Apr 2, 7 AM $0.00597
+0.15%
$59.13 million $3.79 million
Apr 2, 6 AM $0.00596
+0.17%
$59.04 million $3.85 million
Apr 2, 5 AM $0.00595
+1.28%
$58.94 million $3.92 million
Apr 2, 4 AM $0.00587
+0.04%
$58.19 million $3.98 million
Apr 2, 3 AM $0.00587
-0.90%
$58.17 million $4 million
Apr 2, 2 AM $0.00592
-1.48%
$58.7 million $4 million
Apr 2, 1 AM $0.00601
-3.02%
$59.58 million $4.05 million
Apr 2, 12 AM $0.0062
+1.02%
$61.43 million $4.12 million
Apr 1, 11 PM $0.00614
-0.24%
$60.81 million $4.26 million
Apr 1, 10 PM $0.00615
-1.19%
$60.96 million $4.46 million
Apr 1, 9 PM $0.00623
-0.12%
$61.7 million $4.64 million
Apr 1, 8 PM $0.00623
-0.10%
$61.77 million $4.64 million
Apr 1, 7 PM $0.00624
+0.69%
$61.84 million $4.66 million
Apr 1, 6 PM $0.0062
-0.30%
$61.41 million $4.68 million
Apr 1, 5 PM $0.00622
-1.45%
$61.6 million $4.67 million
Apr 1, 4 PM $0.00631
+0.96%
$62.51 million $4.91 million
Apr 1, 3 PM $0.00625
-0.20%
$61.91 million $5.11 million
Apr 1, 2 PM $0.00626
+1.39%
$62.03 million $5.5 million
Apr 1, 1 PM $0.00617
-0.80%
$61.18 million $5.81 million
Apr 1, 12 PM $0.00622
+0.41%
$61.68 million $5.78 million
Apr 1, 11 AM $0.0062
+0.28%
$61.42 million $5.62 million
Apr 1, 10 AM $0.00618
+0.26%
$61.25 million $5.74 million
Apr 1, 9 AM $0.00617
-0.91%
$61.09 million $5.86 million
Apr 1, 8 AM $0.00622
-0.16%
$61.65 million $5.96 million
Apr 1, 7 AM $0.00623
+0.21%
$61.75 million $6.04 million
Apr 1, 6 AM $0.00622
+0.93%
$61.62 million $6.02 million
Apr 1, 5 AM $0.00616
+0.64%
$61.06 million $5.92 million
Apr 1, 4 AM $0.00612
-0.08%
$60.67 million $5.77 million
Apr 1, 3 AM $0.00613
+1.34%
$60.71 million $5.72 million
Apr 1, 2 AM $0.00605
-0.56%
$59.91 million $5.65 million
Apr 1, 1 AM $0.00608
-1.49%
$60.24 million $5.42 million
Apr 1, 12 AM $0.00617
+0.25%
$61.15 million $5.19 million
Mar 31, 11 PM $0.00616
+0.12%
$61 million $5.01 million
Mar 31, 10 PM $0.00615
+0.27%
$60.92 million $4.79 million
Mar 31, 9 PM $0.00613
-0.54%
$60.76 million $4.57 million
Mar 31, 8 PM $0.00616
+0.44%
$61.09 million $4.53 million