BRETT Historical Data

BRETT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.00613
-0.21%
$60.7 million $2.76 million
Apr 4, 10 PM $0.00614
-0.12%
$60.82 million $2.6 million
Apr 4, 9 PM $0.00615
-0.14%
$60.9 million $2.46 million
Apr 4, 8 PM $0.00615
-0.35%
$60.98 million $2.39 million
Apr 4, 7 PM $0.00618
-0.16%
$61.2 million $2.39 million
Apr 4, 6 PM $0.00619
-0.85%
$61.3 million $2.36 million
Apr 4, 5 PM $0.00624
+0.86%
$61.83 million $2.34 million
Apr 4, 4 PM $0.00619
+0.41%
$61.3 million $2.28 million
Apr 4, 3 PM $0.00616
+1.87%
$61.06 million $2.16 million
Apr 4, 2 PM $0.00605
-0.09%
$59.94 million $2.2 million
Apr 4, 1 PM $0.00605
-0.38%
$60 million $2.22 million
Apr 4, 12 PM $0.00608
-0.49%
$60.22 million $2.29 million
Apr 4, 11 AM $0.00611
+0.23%
$60.52 million $2.48 million
Apr 4, 10 AM $0.00609
+0.55%
$60.38 million $2.47 million
Apr 4, 9 AM $0.00606
+0.14%
$60.05 million $2.48 million
Apr 4, 8 AM $0.00605
-0.56%
$59.96 million $2.47 million
Apr 4, 7 AM $0.00609
-0.10%
$60.3 million $2.51 million
Apr 4, 6 AM $0.00609
+1.03%
$60.36 million $2.55 million
Apr 4, 5 AM $0.00603
-0.21%
$59.74 million $2.64 million
Apr 4, 4 AM $0.00604
+0.10%
$59.87 million $2.74 million
Apr 4, 3 AM $0.00604
+0.47%
$59.81 million $2.82 million
Apr 4, 2 AM $0.00601
-0.20%
$59.53 million $2.91 million
Apr 4, 1 AM $0.00602
-0.22%
$59.65 million $2.96 million
Apr 4, 12 AM $0.00603
-0.33%
$59.78 million $2.98 million
Apr 3, 11 PM $0.00605
+0.29%
$59.98 million $2.99 million
Apr 3, 10 PM $0.00603
-0.56%
$59.8 million $3 million
Apr 3, 9 PM $0.00607
+0.08%
$60.14 million $3.01 million
Apr 3, 8 PM $0.00606
-0.41%
$60.1 million $3 million
Apr 3, 7 PM $0.00609
-0.03%
$60.34 million $3.03 million
Apr 3, 6 PM $0.00609
-0.10%
$60.36 million $3.04 million
Apr 3, 5 PM $0.0061
-0.18%
$60.42 million $3.1 million
Apr 3, 4 PM $0.00611
+0.50%
$60.53 million $3.16 million
Apr 3, 3 PM $0.00608
-0.80%
$60.23 million $3.17 million
Apr 3, 2 PM $0.00613
+0.45%
$60.72 million $3.31 million
Apr 3, 1 PM $0.0061
-0.16%
$60.45 million $3.42 million
Apr 3, 12 PM $0.00611
-0.46%
$60.54 million $3.45 million
Apr 3, 11 AM $0.00614
+0.23%
$60.83 million $3.25 million
Apr 3, 10 AM $0.00612
-0.36%
$60.69 million $3.26 million
Apr 3, 9 AM $0.00615
+0.40%
$60.91 million $3.25 million
Apr 3, 8 AM $0.00612
+0.81%
$60.67 million $3.23 million
Apr 3, 7 AM $0.00607
-0.22%
$60.18 million $3.18 million
Apr 3, 6 AM $0.00609
+0.65%
$60.31 million $3.13 million
Apr 3, 5 AM $0.00605
-0.12%
$59.93 million $3.04 million
Apr 3, 4 AM $0.00605
+1.41%
$60 million $3 million
Apr 3, 3 AM $0.00597
+0.66%
$59.16 million $2.87 million
Apr 3, 2 AM $0.00593
+0.86%
$58.77 million $2.85 million
Apr 3, 1 AM $0.00588
-0.18%
$58.27 million $2.91 million
Apr 3, 12 AM $0.00589
-0.14%
$58.38 million $3.2 million
Apr 2, 11 PM $0.0059
-0.25%
$58.46 million $3.2 million
Apr 2, 10 PM $0.00591
+0.27%
$58.6 million $3.18 million