BRETT Historical Data

BRETT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.00617
+0.05%
$61.18 million $5.49 million
Apr 6, 11 PM $0.00617
-1.64%
$61.15 million $6.07 million
Apr 6, 10 PM $0.00627
-1.61%
$62.17 million $6 million
Apr 6, 9 PM $0.00638
-0.57%
$63.19 million $6.11 million
Apr 6, 8 PM $0.00641
+0.07%
$63.55 million $6.24 million
Apr 6, 7 PM $0.00641
-0.50%
$63.5 million $6.35 million
Apr 6, 6 PM $0.00644
+0.29%
$63.82 million $6.44 million
Apr 6, 5 PM $0.00642
+0.29%
$63.64 million $6.53 million
Apr 6, 4 PM $0.0064
-2.05%
$63.45 million $6.5 million
Apr 6, 3 PM $0.00654
+0.01%
$64.78 million $6.53 million
Apr 6, 2 PM $0.00654
-1.20%
$64.77 million $7.52 million
Apr 6, 1 PM $0.00662
-0.54%
$65.56 million $7.48 million
Apr 6, 12 PM $0.00665
-0.25%
$65.91 million $7.51 million
Apr 6, 11 AM $0.00667
-0.71%
$66.06 million $7.67 million
Apr 6, 10 AM $0.00671
+0.64%
$66.53 million $7.64 million
Apr 6, 9 AM $0.00667
+2.50%
$66.11 million $7.53 million
Apr 6, 8 AM $0.00651
+0.77%
$64.49 million $7.11 million
Apr 6, 7 AM $0.00646
+0.45%
$64 million $7.14 million
Apr 6, 6 AM $0.00643
-0.24%
$63.71 million $7.41 million
Apr 6, 5 AM $0.00645
-0.11%
$63.87 million $7.65 million
Apr 6, 4 AM $0.00645
-0.91%
$63.94 million $7.88 million
Apr 6, 3 AM $0.00651
-0.55%
$64.53 million $7.7 million
Apr 6, 2 AM $0.00655
+1.56%
$64.88 million $7.61 million
Apr 6, 1 AM $0.00645
+0.35%
$63.89 million $7.24 million
Apr 6, 12 AM $0.00642
+1.16%
$63.67 million $7.11 million
Apr 5, 11 PM $0.00635
+1.79%
$62.93 million $6.46 million
Apr 5, 10 PM $0.00624
+1.45%
$61.83 million $6.37 million
Apr 5, 9 PM $0.00615
+0.47%
$60.92 million $6.27 million
Apr 5, 8 PM $0.00612
+0.58%
$60.64 million $6.19 million
Apr 5, 7 PM $0.00608
-0.43%
$60.29 million $6.07 million
Apr 5, 6 PM $0.00611
+0.06%
$60.55 million $6.01 million
Apr 5, 5 PM $0.00611
+1.04%
$60.51 million $5.92 million
Apr 5, 4 PM $0.00604
-0.57%
$59.89 million $5.91 million
Apr 5, 3 PM $0.00608
+0.36%
$60.24 million $5.87 million
Apr 5, 2 PM $0.00606
+0.39%
$60.02 million $5.54 million
Apr 5, 1 PM $0.00603
+1.10%
$59.79 million $5.4 million
Apr 5, 12 PM $0.00597
-0.58%
$59.14 million $5.17 million
Apr 5, 11 AM $0.006
+0.04%
$59.48 million $4.83 million
Apr 5, 10 AM $0.006
-0.41%
$59.46 million $4.68 million
Apr 5, 9 AM $0.00602
+0.35%
$59.7 million $4.48 million
Apr 5, 8 AM $0.006
-0.08%
$59.49 million $4.34 million
Apr 5, 7 AM $0.00601
-0.83%
$59.54 million $4.25 million
Apr 5, 6 AM $0.00606
-0.35%
$60.04 million $3.93 million
Apr 5, 5 AM $0.00608
-1.46%
$60.25 million $3.55 million
Apr 5, 4 AM $0.00617
+0.06%
$61.14 million $3.3 million
Apr 5, 3 AM $0.00617
+0.30%
$61.1 million $3.28 million
Apr 5, 2 AM $0.00615
+0.68%
$60.92 million $3.23 million
Apr 5, 1 AM $0.00611
-0.39%
$60.51 million $3.06 million
Apr 5, 12 AM $0.00613
+0.06%
$60.73 million $2.89 million
Apr 4, 11 PM $0.00613
-0.21%
$60.7 million $2.76 million