BRETT Historical Data

BRETT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $0.0067
+0.32%
$66.39 million $4.87 million
Apr 11, 1 AM $0.00668
-0.47%
$66.18 million $4.96 million
Apr 11, 12 AM $0.00671
-0.74%
$66.49 million $5.09 million
Apr 10, 11 PM $0.00676
+0.68%
$66.99 million $5.32 million
Apr 10, 10 PM $0.00671
-0.46%
$66.54 million $5.45 million
Apr 10, 9 PM $0.00675
-0.48%
$66.85 million $5.63 million
Apr 10, 8 PM $0.00678
-0.47%
$67.17 million $5.65 million
Apr 10, 7 PM $0.00681
+1.69%
$67.49 million $5.59 million
Apr 10, 6 PM $0.0067
+1.06%
$66.37 million $5.6 million
Apr 10, 5 PM $0.00663
-0.16%
$65.67 million $5.59 million
Apr 10, 4 PM $0.00664
+0.68%
$65.78 million $5.99 million
Apr 10, 3 PM $0.00659
-1.16%
$65.34 million $6.23 million
Apr 10, 2 PM $0.00667
+0.74%
$66.11 million $6.75 million
Apr 10, 1 PM $0.00662
-0.51%
$65.62 million $6.64 million
Apr 10, 12 PM $0.00666
+1.52%
$65.95 million $6.6 million
Apr 10, 11 AM $0.00656
+0.47%
$64.97 million $6.47 million
Apr 10, 10 AM $0.00653
-1.57%
$64.66 million $6.46 million
Apr 10, 9 AM $0.00663
+0.51%
$65.69 million $6.46 million
Apr 10, 8 AM $0.0066
-1.36%
$65.36 million $6.41 million
Apr 10, 7 AM $0.00669
-0.73%
$66.26 million $5.99 million
Apr 10, 6 AM $0.00674
-0.92%
$66.75 million $5.73 million
Apr 10, 5 AM $0.0068
+0.61%
$67.37 million $5.51 million
Apr 10, 4 AM $0.00676
+1.58%
$66.96 million $5.35 million
Apr 10, 3 AM $0.00665
-0.92%
$65.92 million $5.07 million
Apr 10, 2 AM $0.00671
+0.48%
$66.53 million $5.07 million
Apr 10, 1 AM $0.00668
+0.42%
$66.22 million $5.08 million
Apr 10, 12 AM $0.00665
+0.82%
$65.94 million $5.01 million
Apr 9, 11 PM $0.0066
-1.36%
$65.4 million $4.97 million
Apr 9, 10 PM $0.00669
-0.98%
$66.3 million $5.05 million
Apr 9, 9 PM $0.00676
+0.16%
$66.96 million $4.89 million
Apr 9, 8 PM $0.00675
+0.24%
$66.85 million $4.75 million
Apr 9, 7 PM $0.00673
+0.82%
$66.69 million $4.79 million
Apr 9, 6 PM $0.00668
-0.50%
$66.16 million $4.88 million
Apr 9, 5 PM $0.00671
+0.04%
$66.49 million $5.02 million
Apr 9, 4 PM $0.00671
-1.05%
$66.46 million $4.81 million
Apr 9, 3 PM $0.00678
+1.92%
$67.17 million $4.86 million
Apr 9, 2 PM $0.00665
+0.40%
$65.9 million $5.02 million
Apr 9, 1 PM $0.00662
-0.65%
$65.64 million $5.76 million
Apr 9, 12 PM $0.00667
+0.50%
$66.07 million $6.69 million
Apr 9, 11 AM $0.00663
-0.47%
$65.74 million $7.17 million
Apr 9, 10 AM $0.00667
-0.34%
$66.05 million $7.49 million
Apr 9, 9 AM $0.00669
+1.36%
$66.28 million $7.56 million
Apr 9, 8 AM $0.0066
-0.28%
$65.39 million $7.71 million
Apr 9, 7 AM $0.00662
-0.24%
$65.57 million $7.84 million
Apr 9, 6 AM $0.00663
+0.38%
$65.73 million $8.17 million
Apr 9, 5 AM $0.00661
-0.22%
$65.48 million $8.42 million
Apr 9, 4 AM $0.00662
+0.39%
$65.62 million $8.73 million
Apr 9, 3 AM $0.0066
-0.91%
$65.37 million $8.98 million
Apr 9, 2 AM $0.00666
+1.18%
$65.97 million $8.95 million
Apr 9, 1 AM $0.00658
-0.27%
$65.2 million $9.1 million