BRETT Historical Data

BRETT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.00684
-0.82%
$67.77 million $5.06 million
Apr 13, 3 AM $0.00689
+0.62%
$68.32 million $5.12 million
Apr 13, 2 AM $0.00685
-1.05%
$67.9 million $5.24 million
Apr 13, 1 AM $0.00693
+1.54%
$68.63 million $5.43 million
Apr 13, 12 AM $0.00682
+0.99%
$67.58 million $6.03 million
Apr 12, 11 PM $0.00675
-0.43%
$66.92 million $6.16 million
Apr 12, 10 PM $0.00678
-0.83%
$67.21 million $6.35 million
Apr 12, 9 PM $0.00684
+1.20%
$67.75 million $6.36 million
Apr 12, 8 PM $0.00676
+1.35%
$66.95 million $6.54 million
Apr 12, 7 PM $0.00667
-0.18%
$66.06 million $6.84 million
Apr 12, 6 PM $0.00668
+0.08%
$66.18 million $7.21 million
Apr 12, 5 PM $0.00667
+1.23%
$66.12 million $7.61 million
Apr 12, 4 PM $0.00659
+1.42%
$65.32 million $7.73 million
Apr 12, 3 PM $0.0065
+0.38%
$64.41 million $8.09 million
Apr 12, 2 PM $0.00647
-0.10%
$64.16 million $8.29 million
Apr 12, 1 PM $0.00648
+0.42%
$64.23 million $7.91 million
Apr 12, 12 PM $0.00645
-0.30%
$63.96 million $7.81 million
Apr 12, 11 AM $0.00647
+0.51%
$64.15 million $7.69 million
Apr 12, 10 AM $0.00644
-0.89%
$63.83 million $7.63 million
Apr 12, 9 AM $0.0065
-0.10%
$64.41 million $7.57 million
Apr 12, 8 AM $0.00651
-0.13%
$64.47 million $7.53 million
Apr 12, 7 AM $0.00652
-0.20%
$64.57 million $7.44 million
Apr 12, 6 AM $0.00653
-0.24%
$64.71 million $7.32 million
Apr 12, 5 AM $0.00655
+0.33%
$64.86 million $7.43 million
Apr 12, 4 AM $0.00652
+0.17%
$64.65 million $7.25 million
Apr 12, 3 AM $0.00651
+0.01%
$64.54 million $7.16 million
Apr 12, 2 AM $0.00651
+0.43%
$64.53 million $6.99 million
Apr 12, 1 AM $0.00648
-4.43%
$64.26 million $6.67 million
Apr 12, 12 AM $0.00679
+0.44%
$67.24 million $5.99 million
Apr 11, 11 PM $0.00676
-0.35%
$66.95 million $5.74 million
Apr 11, 10 PM $0.00678
-1.48%
$67.18 million $5.47 million
Apr 11, 9 PM $0.00688
+0.42%
$68.19 million $5.28 million
Apr 11, 8 PM $0.00685
-1.77%
$67.91 million $5.2 million
Apr 11, 7 PM $0.00698
+1.38%
$69.13 million $4.88 million
Apr 11, 6 PM $0.00688
+1.61%
$68.19 million $4.48 million
Apr 11, 5 PM $0.00677
-0.58%
$67.11 million $4.04 million
Apr 11, 4 PM $0.00681
+1.57%
$67.5 million $3.78 million
Apr 11, 3 PM $0.00671
+1.56%
$66.46 million $3.29 million
Apr 11, 2 PM $0.0066
-0.09%
$65.43 million $3.41 million
Apr 11, 1 PM $0.00661
-1.18%
$65.49 million $3.54 million
Apr 11, 12 PM $0.00669
-0.64%
$66.27 million $3.47 million
Apr 11, 11 AM $0.00673
+0.34%
$66.69 million $3.57 million
Apr 11, 10 AM $0.00671
-0.36%
$66.47 million $3.57 million
Apr 11, 9 AM $0.00673
+0.20%
$66.71 million $3.66 million
Apr 11, 8 AM $0.00672
+0.26%
$66.57 million $3.68 million
Apr 11, 7 AM $0.0067
-0.22%
$66.39 million $4.11 million
Apr 11, 6 AM $0.00671
+1.17%
$66.54 million $4.38 million
Apr 11, 5 AM $0.00663
+0.43%
$65.7 million $4.39 million
Apr 11, 4 AM $0.0066
-0.37%
$65.42 million $4.48 million
Apr 11, 3 AM $0.00663
-1.09%
$65.66 million $4.7 million