BRETT Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00668
-0.21%
$ 66 million $ 20.68 million
11:50 AM $ 0.00669
+0.34%
$ 66 million $ 20.69 million
11:49 AM $ 0.00667
+0.00%
$ 66.09 million $ 20.69 million
11:48 AM $ 0.00667
-0.03%
$ 66.09 million $ 20.67 million
11:47 AM $ 0.00667
+0.00%
$ 66.09 million $ 20.64 million
11:46 AM $ 0.00667
+0.06%
$ 66.09 million $ 20.63 million
11:45 AM $ 0.00667
-0.39%
$ 66.09 million $ 20.62 million
11:44 AM $ 0.00669
+0.03%
$ 66.31 million $ 20.62 million
11:43 AM $ 0.00669
+0.03%
$ 66.31 million $ 20.61 million
11:42 AM $ 0.00669
+0.03%
$ 66.31 million $ 20.6 million
11:41 AM $ 0.00669
-0.27%
$ 66.31 million $ 20.57 million
11:40 AM $ 0.0067
+0.12%
$ 66.31 million $ 20.56 million
11:39 AM $ 0.00669
-0.14%
$ 66.33 million $ 20.55 million
11:38 AM $ 0.0067
+0.03%
$ 66.33 million $ 20.54 million
11:37 AM $ 0.0067
-0.03%
$ 66.33 million $ 20.5 million
11:36 AM $ 0.0067
-0.03%
$ 66.33 million $ 20.48 million
11:35 AM $ 0.0067
-0.03%
$ 66.33 million $ 20.47 million
11:34 AM $ 0.0067
+0.24%
$ 66.42 million $ 20.44 million
11:33 AM $ 0.00669
-0.46%
$ 66.42 million $ 20.42 million
11:32 AM $ 0.00672
+0.22%
$ 66.42 million $ 20.39 million
11:31 AM $ 0.00671
+0.37%
$ 66.42 million $ 20.36 million
11:30 AM $ 0.00668
+0.09%
$ 66.42 million $ 20.3 million
11:29 AM $ 0.00668
+0.31%
$ 66.16 million $ 20.28 million
11:28 AM $ 0.00666
-0.15%
$ 66.16 million $ 20.28 million
11:27 AM $ 0.00667
-0.06%
$ 66.16 million $ 20.13 million
11:26 AM $ 0.00667
-0.27%
$ 66.16 million $ 20.13 million
11:25 AM $ 0.00668
+0.06%
$ 66.16 million $ 20.06 million
11:24 AM $ 0.00668
-0.06%
$ 66.19 million $ 20.01 million
11:23 AM $ 0.00668
+0.44%
$ 66.19 million $ 19.97 million
11:22 AM $ 0.00665
+0.38%
$ 66.19 million $ 19.94 million
11:21 AM $ 0.00663
+0.04%
$ 66.19 million $ 19.88 million
11:20 AM $ 0.00665
+0.29%
$ 66.19 million $ 19.78 million
11:19 AM $ 0.00663
-0.46%
$ 65.66 million $ 19.71 million
11:18 AM $ 0.00666
+0.18%
$ 65.66 million $ 19.69 million
11:17 AM $ 0.00665
+0.24%
$ 65.66 million $ 19.7 million
11:16 AM $ 0.00663
-0.18%
$ 65.66 million $ 19.68 million
11:15 AM $ 0.00664
+0.06%
$ 65.66 million $ 19.67 million
11:14 AM $ 0.00664
+0.21%
$ 65.77 million $ 19.66 million
11:13 AM $ 0.00662
-0.24%
$ 65.77 million $ 19.66 million
11:12 AM $ 0.00663
+0.01%
$ 65.77 million $ 19.62 million
11:11 AM $ 0.00663
+0.24%
$ 65.77 million $ 19.61 million
11:10 AM $ 0.00662
-0.36%
$ 65.77 million $ 19.61 million
11:09 AM $ 0.00664
+0.50%
$ 65.84 million $ 19.61 million
11:08 AM $ 0.00661
+0.03%
$ 65.84 million $ 19.58 million
11:07 AM $ 0.00661
-0.01%
$ 65.84 million $ 19.55 million
11:06 AM $ 0.00661
+0.00%
$ 65.84 million $ 19.53 million
11:05 AM $ 0.00661
-0.03%
$ 65.84 million $ 19.53 million
11:04 AM $ 0.00661
+0.00%
$ 65.52 million $ 19.52 million
11:03 AM $ 0.00661
-0.21%
$ 65.52 million $ 19.5 million
11:02 AM $ 0.00663
+0.28%
$ 65.52 million $ 19.48 million