BRETT Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.00447
+1.10%
$44.28 million $3.91 million
Aug 20, 2 PM $0.00442
-0.76%
$43.8 million $5.46 million
Aug 20, 1 PM $0.00445
-1.57%
$44.14 million $5.41 million
Aug 20, 12 PM $0.00452
-3.98%
$44.84 million $5.2 million
Aug 20, 11 AM $0.00471
+7.44%
$46.7 million $4.53 million
Aug 20, 10 AM $0.00439
+1.46%
$43.46 million $3.46 million
Aug 20, 9 AM $0.00432
+1.57%
$42.84 million $3.34 million
Aug 20, 8 AM $0.00426
+1.58%
$42.18 million $3.08 million
Aug 20, 7 AM $0.00419
+1.40%
$41.52 million $2.93 million
Aug 20, 6 AM $0.00413
+1.52%
$40.95 million $2.83 million
Aug 20, 5 AM $0.00407
-0.76%
$40.33 million $2.79 million
Aug 20, 4 AM $0.0041
+0.08%
$40.64 million $2.75 million
Aug 20, 3 AM $0.0041
-0.43%
$40.61 million $2.67 million
Aug 20, 2 AM $0.00412
-1.09%
$40.78 million $2.63 million
Aug 20, 1 AM $0.00416
+0.41%
$41.23 million $2.64 million
Aug 20, 12 AM $0.00414
-0.49%
$41.06 million $2.59 million
Aug 19, 11 PM $0.00416
-0.47%
$41.26 million $2.54 million
Aug 19, 10 PM $0.00418
-1.17%
$41.46 million $2.51 million
Aug 19, 9 PM $0.00423
+3.99%
$41.94 million $2.42 million
Aug 19, 8 PM $0.00407
+2.65%
$40.33 million $3.3 million
Aug 19, 7 PM $0.00397
+0.53%
$39.29 million $3.21 million
Aug 19, 6 PM $0.00394
+0.49%
$39.08 million $2.59 million
Aug 19, 5 PM $0.00392
-1.05%
$38.89 million $3.09 million
Aug 19, 4 PM $0.00397
+3.23%
$39.31 million $3.03 million
Aug 19, 3 PM $0.00384
+2.27%
$38.08 million $2.47 million
Aug 19, 2 PM $0.00376
+2.10%
$37.23 million $2.57 million
Aug 19, 1 PM $0.00368
-0.28%
$36.47 million $2.83 million
Aug 19, 12 PM $0.00369
-0.13%
$36.57 million $3.09 million
Aug 19, 11 AM $0.0037
+0.52%
$36.62 million $3.05 million
Aug 19, 10 AM $0.00368
+0.02%
$36.43 million $3.12 million
Aug 19, 9 AM $0.00368
-0.52%
$36.42 million $3.17 million
Aug 19, 8 AM $0.00369
+0.63%
$36.61 million $3.24 million
Aug 19, 7 AM $0.00367
+0.86%
$36.38 million $3.33 million
Aug 19, 6 AM $0.00364
-0.23%
$36.07 million $3.42 million
Aug 19, 5 AM $0.00365
-0.04%
$36.15 million $3.59 million
Aug 19, 4 AM $0.00365
-0.26%
$36.17 million $3.68 million
Aug 19, 3 AM $0.00366
+0.12%
$36.26 million $3.73 million
Aug 19, 2 AM $0.00365
-0.27%
$36.22 million $3.79 million
Aug 19, 1 AM $0.00366
-0.38%
$36.31 million $3.82 million
Aug 19, 12 AM $0.00367
+0.16%
$36.35 million $3.84 million
Aug 18, 11 PM $0.00366
+0.19%
$36.29 million $3.85 million
Aug 18, 10 PM $0.00366
-0.64%
$36.23 million $3.87 million
Aug 18, 9 PM $0.00368
+0.15%
$36.46 million $3.88 million
Aug 18, 8 PM $0.00368
+0.09%
$36.5 million $3.89 million
Aug 18, 7 PM $0.00368
-0.63%
$36.47 million $3.89 million
Aug 18, 6 PM $0.0037
+0.06%
$36.7 million $3.93 million
Aug 18, 5 PM $0.0037
-0.18%
$36.68 million $4.06 million
Aug 18, 4 PM $0.00371
+0.05%
$36.74 million $4.2 million
Aug 18, 3 PM $0.00371
-0.62%
$36.72 million $4.23 million
Aug 18, 2 PM $0.00373
+1.65%
$36.95 million $4.68 million