BRETT Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0216
-4.70%
$213.77 million $45.91 million
Nov 5, 2025 $0.0226
+5.97%
$224.31 million $52.33 million
Nov 4, 2025 $0.0214
-6.02%
$211.7 million $67.78 million
Nov 3, 2025 $0.0227
-16.99%
$225.25 million $54.71 million
Nov 2, 2025 $0.0274
-3.36%
$271.63 million $40.99 million
Nov 1, 2025 $0.0283
+4.87%
$280.77 million $38.83 million
Oct 31, 2025 $0.0271
+3.13%
$267.74 million $46.92 million
Oct 30, 2025 $0.0261
-10.81%
$260.36 million $54.16 million
Oct 29, 2025 $0.0292
-0.31%
$290.07 million $47.47 million
Oct 28, 2025 $0.0293
-3.73%
$290.51 million $54.99 million
Oct 27, 2025 $0.0305
-0.47%
$301.93 million $81.24 million
Oct 26, 2025 $0.0306
+10.27%
$303.39 million $65.38 million
Oct 25, 2025 $0.0277
+0.19%
$274.96 million $71.92 million
Oct 24, 2025 $0.0277
+6.99%
$274.44 million $60.75 million
Oct 23, 2025 $0.0256
+4.53%
$255.87 million $54.57 million
Oct 22, 2025 $0.024
-7.57%
$242.51 million $53.22 million
Oct 21, 2025 $0.0265
-2.70%
$256.84 million $63.91 million
Oct 20, 2025 $0.0274
+1.60%
$269.17 million $51.6 million
Oct 19, 2025 $0.0274
+4.58%
$266.89 million $64.08 million
Oct 18, 2025 $0.0263
-0.08%
$259.32 million $45.68 million
Oct 17, 2025 $0.0266
-6.40%
$260.82 million $78.71 million
Oct 16, 2025 $0.0281
-6.02%
$281.43 million $56.28 million
Oct 15, 2025 $0.0299
-8.07%
$296.85 million $59.52 million
Oct 14, 2025 $0.0325
-6.65%
$322.44 million $62.79 million
Oct 13, 2025 $0.0348
+1.94%
$344.73 million $43.18 million
Oct 12, 2025 $0.0341
+13.57%
$338.16 million $54.79 million
Oct 11, 2025 $0.03
-0.61%
$297.55 million $64.66 million
Oct 10, 2025 $0.0302
-28.76%
$299.15 million $94.63 million
Oct 9, 2025 $0.0424
-7.54%
$420.63 million $51.15 million
Oct 8, 2025 $0.0459
+6.48%
$454.86 million $44.36 million
Oct 7, 2025 $0.0431
-10.54%
$426.89 million $59.54 million
Oct 6, 2025 $0.0482
+6.51%
$477.22 million $49.55 million
Oct 5, 2025 $0.0453
-0.19%
$448.45 million $39.31 million
Oct 4, 2025 $0.0453
-3.34%
$449.22 million $18.71 million
Oct 3, 2025 $0.0471
+1.15%
$464.89 million $38.01 million
Oct 2, 2025 $0.0465
+6.45%
$461 million $34.25 million
Oct 1, 2025 $0.0434
+6.99%
$433.41 million $33.71 million
Sep 30, 2025 $0.0401
+0.01%
$401.84 million $27.96 million
Sep 29, 2025 $0.0401
-2.77%
$396.89 million $62.63 million
Sep 28, 2025 $0.0412
+5.01%
$408.22 million $25.37 million
Sep 27, 2025 $0.0393
-1.86%
$389.14 million $21.79 million
Sep 26, 2025 $0.0399
+3.71%
$396.52 million $43.25 million
Sep 25, 2025 $0.0388
-8.74%
$381.34 million $41.79 million
Sep 24, 2025 $0.0422
-0.15%
$421.1 million $27.15 million
Sep 23, 2025 $0.0423
-2.98%
$419.04 million $30.73 million
Sep 22, 2025 $0.0431
-13.97%
$431.84 million $62.14 million
Sep 21, 2025 $0.0509
-1.72%
$496.36 million $28.2 million
Sep 20, 2025 $0.0522
-0.96%
$513.39 million $30.14 million
Sep 19, 2025 $0.0535
-5.16%
$521.93 million $47.24 million
Sep 18, 2025 $0.0564
+5.51%
$559.19 million $66.09 million