BRETT Historical Data

BRETT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0493
-5.08%
$ 483.07 million $ 46.97 million
Aug 18, 2025 $ 0.052
-7.58%
$ 515.17 million $ 40.31 million
Aug 17, 2025 $ 0.0562
+2.18%
$ 557.3 million $ 20.5 million
Aug 16, 2025 $ 0.055
+1.93%
$ 545.53 million $ 15.45 million
Aug 15, 2025 $ 0.054
-3.00%
$ 535.12 million $ 33.77 million
Aug 14, 2025 $ 0.0557
-10.99%
$ 551.35 million $ 59.31 million
Aug 13, 2025 $ 0.0626
+5.53%
$ 619.89 million $ 53.84 million
Aug 12, 2025 $ 0.0593
+9.17%
$ 587.41 million $ 41.36 million
Aug 11, 2025 $ 0.0543
-9.68%
$ 538.09 million $ 40.56 million
Aug 10, 2025 $ 0.0601
-2.09%
$ 595.78 million $ 31.1 million
Aug 9, 2025 $ 0.0614
+4.46%
$ 608.41 million $ 33.8 million
Aug 8, 2025 $ 0.0588
+3.72%
$ 582.56 million $ 32.63 million
Aug 7, 2025 $ 0.0567
+6.01%
$ 561.65 million $ 31.03 million
Aug 6, 2025 $ 0.0535
+2.65%
$ 529.74 million $ 22.75 million
Aug 5, 2025 $ 0.0521
-5.78%
$ 516.12 million $ 28.14 million
Aug 4, 2025 $ 0.0553
+6.25%
$ 547.8 million $ 31.56 million
Aug 3, 2025 $ 0.0522
+9.39%
$ 515.56 million $ 32.67 million
Aug 2, 2025 $ 0.0479
-4.33%
$ 472.98 million $ 35.49 million
Aug 1, 2025 $ 0.0494
-5.79%
$ 496 million $ 48.8 million
Jul 31, 2025 $ 0.0524
-3.20%
$ 519.47 million $ 54.8 million
Jul 30, 2025 $ 0.0541
+2.41%
$ 536.55 million $ 50.69 million
Jul 29, 2025 $ 0.0529
-3.29%
$ 523.94 million $ 31.11 million
Jul 28, 2025 $ 0.0547
-8.78%
$ 541.7 million $ 38.37 million
Jul 27, 2025 $ 0.0599
+6.59%
$ 593.69 million $ 23.17 million
Jul 26, 2025 $ 0.0562
+0.28%
$ 557 million $ 14.67 million
Jul 25, 2025 $ 0.0561
+3.75%
$ 555.45 million $ 43.87 million
Jul 24, 2025 $ 0.054
-6.10%
$ 535.39 million $ 42.92 million
Jul 23, 2025 $ 0.0575
-12.99%
$ 570.2 million $ 40.15 million
Jul 22, 2025 $ 0.0661
+2.73%
$ 655.32 million $ 44.83 million
Jul 21, 2025 $ 0.0644
+4.36%
$ 637.88 million $ 34.25 million
Jul 20, 2025 $ 0.0617
+4.03%
$ 611.22 million $ 32.46 million
Jul 19, 2025 $ 0.0593
+4.92%
$ 587.54 million $ 20.62 million
Jul 18, 2025 $ 0.0565
-7.03%
$ 560.04 million $ 51.15 million
Jul 17, 2025 $ 0.0608
-1.09%
$ 602.4 million $ 42.22 million
Jul 16, 2025 $ 0.0615
+6.91%
$ 609.06 million $ 47.47 million
Jul 15, 2025 $ 0.0575
+5.36%
$ 569.67 million $ 51.11 million
Jul 14, 2025 $ 0.0546
-1.28%
$ 540.7 million $ 40.09 million
Jul 13, 2025 $ 0.0553
+0.88%
$ 547.71 million $ 23.18 million
Jul 12, 2025 $ 0.0548
-2.88%
$ 542.92 million $ 24.73 million
Jul 11, 2025 $ 0.0564
+0.20%
$ 559.04 million $ 51.69 million
Jul 10, 2025 $ 0.0536
+9.23%
$ 534.42 million $ 44.18 million
Jul 9, 2025 $ 0.0491
+12.56%
$ 486.48 million $ 31.48 million
Jul 8, 2025 $ 0.0436
+3.08%
$ 432.2 million $ 16.38 million
Jul 7, 2025 $ 0.0423
-4.23%
$ 419.25 million $ 17.85 million
Jul 6, 2025 $ 0.0442
+4.33%
$ 437.76 million $ 14.8 million
Jul 5, 2025 $ 0.0423
+0.65%
$ 419.58 million $ 12.44 million
Jul 4, 2025 $ 0.0421
-5.66%
$ 416.78 million $ 22.11 million
Jul 3, 2025 $ 0.0446
+0.41%
$ 441.77 million $ 30.89 million
Jul 2, 2025 $ 0.0444
+13.48%
$ 439.98 million $ 32.55 million
Jul 1, 2025 $ 0.0389
-9.22%
$ 387.72 million $ 20.41 million