BRETT Historical Data

BRETT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.00704
-1.23%
$69.81 million $14.34 million
Apr 15, 4 AM $0.00713
-0.19%
$70.67 million $14.45 million
Apr 15, 3 AM $0.00715
+0.97%
$70.8 million $14.4 million
Apr 15, 2 AM $0.00708
-0.74%
$70.12 million $14.49 million
Apr 15, 1 AM $0.00713
+0.21%
$70.65 million $14.71 million
Apr 15, 12 AM $0.00711
+0.73%
$70.5 million $15.05 million
Apr 14, 11 PM $0.00706
+0.05%
$69.97 million $15.37 million
Apr 14, 10 PM $0.00706
+0.06%
$69.94 million $15.97 million
Apr 14, 9 PM $0.00705
+0.33%
$69.9 million $17.01 million
Apr 14, 8 PM $0.00703
-0.05%
$69.67 million $17.09 million
Apr 14, 7 PM $0.00703
+0.56%
$69.7 million $17.49 million
Apr 14, 6 PM $0.00699
-2.63%
$69.32 million $18.09 million
Apr 14, 5 PM $0.00718
+1.16%
$71.19 million $17.86 million
Apr 14, 4 PM $0.0071
-0.21%
$70.38 million $18.54 million
Apr 14, 3 PM $0.00712
-1.10%
$70.53 million $18.8 million
Apr 14, 2 PM $0.00719
-0.32%
$71.3 million $19.04 million
Apr 14, 1 PM $0.00722
+0.27%
$71.52 million $17.63 million
Apr 14, 12 PM $0.0072
+0.05%
$71.36 million $16.67 million
Apr 14, 11 AM $0.0072
-1.60%
$71.32 million $16.61 million
Apr 14, 10 AM $0.00731
-0.03%
$72.47 million $16.42 million
Apr 14, 9 AM $0.00732
+1.04%
$72.5 million $16.26 million
Apr 14, 8 AM $0.00724
+0.61%
$71.75 million $15.98 million
Apr 14, 7 AM $0.0072
-1.54%
$71.32 million $15.64 million
Apr 14, 6 AM $0.00731
+0.63%
$72.44 million $15.32 million
Apr 14, 5 AM $0.00726
-1.70%
$71.98 million $15.04 million
Apr 14, 4 AM $0.00739
-0.09%
$73.22 million $14.73 million
Apr 14, 3 AM $0.0074
+1.24%
$73.29 million $14.5 million
Apr 14, 2 AM $0.00731
-1.35%
$72.39 million $14.18 million
Apr 14, 1 AM $0.00741
+0.21%
$73.39 million $13.83 million
Apr 14, 12 AM $0.00739
-0.57%
$73.23 million $13.36 million
Apr 13, 11 PM $0.00743
+0.07%
$73.65 million $12.83 million
Apr 13, 10 PM $0.00743
+2.93%
$73.62 million $11.99 million
Apr 13, 9 PM $0.00722
+1.47%
$71.52 million $10.88 million
Apr 13, 8 PM $0.00711
-2.15%
$70.49 million $10.7 million
Apr 13, 7 PM $0.00727
+0.63%
$72.02 million $10.16 million
Apr 13, 6 PM $0.00722
+0.62%
$71.57 million $9.17 million
Apr 13, 5 PM $0.00718
+2.99%
$71.13 million $8.69 million
Apr 13, 4 PM $0.00697
+0.27%
$69.06 million $7.59 million
Apr 13, 3 PM $0.00695
-1.70%
$68.88 million $6.87 million
Apr 13, 2 PM $0.00707
+2.78%
$70.06 million $6.73 million
Apr 13, 1 PM $0.00688
+0.98%
$68.16 million $6.04 million
Apr 13, 12 PM $0.00681
+0.93%
$67.49 million $5.62 million
Apr 13, 11 AM $0.00675
+0.38%
$66.87 million $5.53 million
Apr 13, 10 AM $0.00672
+1.00%
$66.62 million $5.46 million
Apr 13, 9 AM $0.00666
+1.15%
$65.96 million $5.3 million
Apr 13, 8 AM $0.00658
-0.25%
$65.21 million $5.23 million
Apr 13, 7 AM $0.0066
-2.71%
$65.38 million $5.18 million
Apr 13, 6 AM $0.00678
-0.39%
$67.2 million $4.95 million
Apr 13, 5 AM $0.00681
-0.45%
$67.46 million $4.94 million
Apr 13, 4 AM $0.00684
-0.82%
$67.77 million $5.06 million