BRETT Historical Data

BRETT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.00773
+0.85%
$76.64 million $16.49 million
Apr 17, 5 AM $0.00767
-1.24%
$75.99 million $16.49 million
Apr 17, 4 AM $0.00777
-0.75%
$76.95 million $16.5 million
Apr 17, 3 AM $0.00782
-1.02%
$77.53 million $16.83 million
Apr 17, 2 AM $0.0079
-0.86%
$78.33 million $16.78 million
Apr 17, 1 AM $0.00798
-0.26%
$79.11 million $17.1 million
Apr 17, 12 AM $0.008
-0.33%
$79.32 million $16.67 million
Apr 16, 11 PM $0.00803
+0.19%
$79.58 million $16.64 million
Apr 16, 10 PM $0.00802
-0.06%
$79.43 million $16.73 million
Apr 16, 9 PM $0.00802
-0.78%
$79.48 million $16.91 million
Apr 16, 8 PM $0.00808
-0.41%
$80.1 million $16.76 million
Apr 16, 7 PM $0.00812
+1.54%
$80.44 million $16.79 million
Apr 16, 6 PM $0.00799
+2.10%
$79.22 million $15.87 million
Apr 16, 5 PM $0.00783
+0.65%
$77.59 million $15.23 million
Apr 16, 4 PM $0.00778
+0.53%
$77.08 million $14.62 million
Apr 16, 3 PM $0.00774
+3.13%
$76.68 million $14.22 million
Apr 16, 2 PM $0.0075
+0.02%
$74.35 million $13.93 million
Apr 16, 1 PM $0.0075
-1.88%
$74.35 million $13.25 million
Apr 16, 12 PM $0.00765
+1.96%
$75.78 million $12.49 million
Apr 16, 11 AM $0.0075
+0.52%
$74.32 million $12.34 million
Apr 16, 10 AM $0.00746
-0.65%
$73.91 million $12 million
Apr 16, 9 AM $0.00751
-1.27%
$74.39 million $11.74 million
Apr 16, 8 AM $0.0076
-0.87%
$75.35 million $11.58 million
Apr 16, 7 AM $0.00767
-1.00%
$76.01 million $11.27 million
Apr 16, 6 AM $0.00775
+1.58%
$76.78 million $11.11 million
Apr 16, 5 AM $0.00763
-0.66%
$75.59 million $10.89 million
Apr 16, 4 AM $0.00768
+1.37%
$76.09 million $10.81 million
Apr 16, 3 AM $0.00757
+0.43%
$75.04 million $10.58 million
Apr 16, 2 AM $0.00754
+2.63%
$74.72 million $10.35 million
Apr 16, 1 AM $0.00735
-0.07%
$72.81 million $9.92 million
Apr 16, 12 AM $0.00735
+0.94%
$72.87 million $9.92 million
Apr 15, 11 PM $0.00728
-1.07%
$72.19 million $9.82 million
Apr 15, 10 PM $0.00736
+1.72%
$72.97 million $9.79 million
Apr 15, 9 PM $0.00724
-0.70%
$71.73 million $9.64 million
Apr 15, 8 PM $0.00729
-0.42%
$72.24 million $9.57 million
Apr 15, 7 PM $0.00732
+0.08%
$72.55 million $9.26 million
Apr 15, 6 PM $0.00732
+0.44%
$72.49 million $8.9 million
Apr 15, 5 PM $0.00728
+0.11%
$72.18 million $9.35 million
Apr 15, 4 PM $0.00728
+0.58%
$72.09 million $9.27 million
Apr 15, 3 PM $0.00723
-1.26%
$71.68 million $9.33 million
Apr 15, 2 PM $0.00733
+2.36%
$72.59 million $10.29 million
Apr 15, 1 PM $0.00716
-0.15%
$70.92 million $12.28 million
Apr 15, 12 PM $0.00717
+0.29%
$71.02 million $13.57 million
Apr 15, 11 AM $0.00715
+1.46%
$70.82 million $13.53 million
Apr 15, 10 AM $0.00704
+0.17%
$69.8 million $13.61 million
Apr 15, 9 AM $0.00703
-0.40%
$69.68 million $13.7 million
Apr 15, 8 AM $0.00706
+2.14%
$69.96 million $13.91 million
Apr 15, 7 AM $0.00691
-1.15%
$68.49 million $14.13 million
Apr 15, 6 AM $0.00699
-0.75%
$69.29 million $14.21 million
Apr 15, 5 AM $0.00704
-1.23%
$69.81 million $14.34 million