BRETT Historical Data

BRETT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.00713
-0.31%
$70.66 million $9.82 million
Apr 19, 6 AM $0.00716
-0.08%
$70.98 million $9.23 million
Apr 19, 5 AM $0.00717
+0.99%
$71.02 million $9.06 million
Apr 19, 4 AM $0.0071
-0.97%
$70.33 million $9 million
Apr 19, 3 AM $0.00717
+1.44%
$71.01 million $8.9 million
Apr 19, 2 AM $0.00706
-1.00%
$70.01 million $8.8 million
Apr 19, 1 AM $0.00714
+0.15%
$70.71 million $8.67 million
Apr 19, 12 AM $0.00713
-0.47%
$70.61 million $8.41 million
Apr 18, 11 PM $0.00716
-0.81%
$70.94 million $8.25 million
Apr 18, 10 PM $0.00722
-0.01%
$71.52 million $8.31 million
Apr 18, 9 PM $0.00722
+0.00%
$71.53 million $8.33 million
Apr 18, 8 PM $0.00722
+0.00%
$71.53 million $8.26 million
Apr 18, 7 PM $0.00722
+0.39%
$71.53 million $8 million
Apr 18, 6 PM $0.00719
-1.78%
$71.23 million $8.02 million
Apr 18, 5 PM $0.00732
+0.65%
$72.53 million $7.65 million
Apr 18, 4 PM $0.00727
-0.95%
$72.06 million $7.82 million
Apr 18, 3 PM $0.00734
+0.72%
$72.76 million $7.73 million
Apr 18, 2 PM $0.00729
+0.52%
$72.24 million $9.16 million
Apr 18, 1 PM $0.00725
-0.04%
$71.86 million $11.05 million
Apr 18, 12 PM $0.00725
-0.19%
$71.89 million $13.89 million
Apr 18, 11 AM $0.00727
-1.71%
$72.03 million $14.23 million
Apr 18, 10 AM $0.0074
-0.87%
$73.28 million $14.14 million
Apr 18, 9 AM $0.00746
-0.76%
$73.93 million $14.44 million
Apr 18, 8 AM $0.00752
-1.81%
$74.49 million $15.28 million
Apr 18, 7 AM $0.00766
+0.16%
$75.87 million $15.87 million
Apr 18, 6 AM $0.00764
-0.39%
$75.75 million $16.23 million
Apr 18, 5 AM $0.00767
+0.64%
$76.04 million $16.26 million
Apr 18, 4 AM $0.00763
+0.44%
$75.56 million $16.45 million
Apr 18, 3 AM $0.00759
-1.12%
$75.23 million $16.41 million
Apr 18, 2 AM $0.00768
-0.27%
$76.08 million $16.8 million
Apr 18, 1 AM $0.0077
-0.05%
$76.29 million $16.89 million
Apr 18, 12 AM $0.0077
-0.48%
$76.33 million $17.31 million
Apr 17, 11 PM $0.00774
-0.55%
$76.7 million $17.52 million
Apr 17, 10 PM $0.00778
-0.63%
$77.07 million $17.49 million
Apr 17, 9 PM $0.00783
+0.26%
$77.55 million $17.51 million
Apr 17, 8 PM $0.00781
-1.16%
$77.35 million $17.75 million
Apr 17, 7 PM $0.0079
+0.35%
$78.27 million $18.04 million
Apr 17, 6 PM $0.00787
+0.18%
$78 million $19.42 million
Apr 17, 5 PM $0.00786
-0.41%
$77.85 million $19.84 million
Apr 17, 4 PM $0.00789
-1.25%
$78.18 million $20.13 million
Apr 17, 3 PM $0.00799
-1.04%
$79.17 million $20.3 million
Apr 17, 2 PM $0.00807
+0.14%
$79.99 million $21.23 million
Apr 17, 1 PM $0.00806
+1.11%
$79.88 million $20.09 million
Apr 17, 12 PM $0.00797
+1.42%
$79 million $17.91 million
Apr 17, 11 AM $0.00786
+2.16%
$77.89 million $17.7 million
Apr 17, 10 AM $0.00769
-1.27%
$76.25 million $17.87 million
Apr 17, 9 AM $0.00779
+0.37%
$77.23 million $17.65 million
Apr 17, 8 AM $0.00776
+1.38%
$76.94 million $16.85 million
Apr 17, 7 AM $0.00766
-0.97%
$75.89 million $16.3 million
Apr 17, 6 AM $0.00773
+0.85%
$76.64 million $16.49 million