BRETT Historical Data

BRETT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.00715
+0.19%
$70.88 million $18.76 million
Apr 21, 7 AM $0.00714
+0.33%
$70.75 million $18.94 million
Apr 21, 6 AM $0.00711
-0.86%
$70.5 million $19.41 million
Apr 21, 5 AM $0.00718
+0.70%
$71.11 million $19.57 million
Apr 21, 4 AM $0.00713
-0.01%
$70.62 million $19.98 million
Apr 21, 3 AM $0.00713
+0.65%
$70.63 million $20.17 million
Apr 21, 2 AM $0.00708
-0.90%
$70.17 million $20.03 million
Apr 21, 1 AM $0.00715
-0.24%
$70.81 million $20.53 million
Apr 21, 12 AM $0.00716
+0.37%
$70.98 million $20.96 million
Apr 20, 11 PM $0.00714
-1.72%
$70.72 million $21.56 million
Apr 20, 10 PM $0.00726
+0.01%
$71.96 million $21.99 million
Apr 20, 9 PM $0.00726
-1.01%
$71.95 million $23.14 million
Apr 20, 8 PM $0.00734
+1.05%
$72.69 million $23.23 million
Apr 20, 7 PM $0.00726
+0.69%
$71.93 million $22.75 million
Apr 20, 6 PM $0.00721
+1.02%
$71.46 million $22.04 million
Apr 20, 5 PM $0.00714
+2.04%
$70.74 million $21.5 million
Apr 20, 4 PM $0.00699
-1.96%
$69.3 million $21.88 million
Apr 20, 3 PM $0.00713
+0.11%
$70.69 million $21.72 million
Apr 20, 2 PM $0.00713
+0.95%
$70.61 million $21.68 million
Apr 20, 1 PM $0.00705
+0.15%
$69.89 million $20.88 million
Apr 20, 12 PM $0.00704
-0.43%
$69.77 million $20.55 million
Apr 20, 11 AM $0.00707
+2.34%
$70.07 million $19.91 million
Apr 20, 10 AM $0.00691
+0.02%
$68.46 million $19.84 million
Apr 20, 9 AM $0.00691
+0.50%
$68.45 million $19.78 million
Apr 20, 8 AM $0.00687
+0.88%
$68.05 million $19.32 million
Apr 20, 7 AM $0.00681
-0.18%
$67.46 million $18.78 million
Apr 20, 6 AM $0.00682
+1.40%
$67.59 million $18.19 million
Apr 20, 5 AM $0.00673
-1.69%
$66.65 million $18.04 million
Apr 20, 4 AM $0.00684
+1.03%
$67.8 million $17.51 million
Apr 20, 3 AM $0.00677
+1.37%
$67.11 million $17.38 million
Apr 20, 2 AM $0.00668
-0.56%
$66.2 million $17.16 million
Apr 20, 1 AM $0.00672
+0.54%
$66.57 million $16.51 million
Apr 20, 12 AM $0.00668
+1.07%
$66.22 million $16.07 million
Apr 19, 11 PM $0.00661
-0.06%
$65.52 million $15.38 million
Apr 19, 10 PM $0.00662
-1.95%
$65.56 million $14.83 million
Apr 19, 9 PM $0.00675
-0.20%
$66.86 million $13.59 million
Apr 19, 8 PM $0.00676
-2.07%
$66.99 million $13.24 million
Apr 19, 7 PM $0.0069
+0.54%
$68.41 million $12.9 million
Apr 19, 6 PM $0.00687
-0.70%
$68.04 million $12.66 million
Apr 19, 5 PM $0.00691
-1.40%
$68.52 million $12.51 million
Apr 19, 4 PM $0.00701
-1.08%
$69.5 million $11.91 million
Apr 19, 3 PM $0.00709
-1.21%
$70.23 million $12.08 million
Apr 19, 2 PM $0.00717
-0.46%
$71.09 million $11.21 million
Apr 19, 1 PM $0.00721
+0.17%
$71.42 million $10.79 million
Apr 19, 12 PM $0.00719
+0.67%
$71.3 million $10.2 million
Apr 19, 11 AM $0.00715
+1.52%
$70.82 million $9.97 million
Apr 19, 10 AM $0.00704
-0.52%
$69.76 million $9.94 million
Apr 19, 9 AM $0.00708
-0.59%
$70.16 million $9.91 million
Apr 19, 8 AM $0.00712
-0.11%
$70.58 million $9.8 million
Apr 19, 7 AM $0.00713
-0.31%
$70.66 million $9.82 million