BRETT Historical Data

BRETT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.00693
-0.39%
$68.69 million $12.64 million
Apr 23, 9 AM $0.00696
-0.36%
$68.96 million $12.43 million
Apr 23, 8 AM $0.00698
-0.82%
$69.2 million $12.39 million
Apr 23, 7 AM $0.00704
-0.69%
$69.78 million $12.61 million
Apr 23, 6 AM $0.00709
+0.68%
$70.26 million $13.06 million
Apr 23, 5 AM $0.00704
+0.49%
$69.79 million $13.25 million
Apr 23, 4 AM $0.00701
+0.96%
$69.45 million $14.39 million
Apr 23, 3 AM $0.00694
+0.14%
$68.79 million $14.52 million
Apr 23, 2 AM $0.00693
-0.99%
$68.69 million $14.93 million
Apr 23, 1 AM $0.007
-1.29%
$69.38 million $15.67 million
Apr 23, 12 AM $0.00709
+0.53%
$70.29 million $15.75 million
Apr 22, 11 PM $0.00706
-1.13%
$69.91 million $15.16 million
Apr 22, 10 PM $0.00714
-0.81%
$70.71 million $15.33 million
Apr 22, 9 PM $0.00719
+0.57%
$71.28 million $15.46 million
Apr 22, 8 PM $0.00715
+0.09%
$70.88 million $15.52 million
Apr 22, 7 PM $0.00715
-1.77%
$70.81 million $16.07 million
Apr 22, 6 PM $0.00727
+0.64%
$72.09 million $16.49 million
Apr 22, 5 PM $0.00723
+0.37%
$71.63 million $16.64 million
Apr 22, 4 PM $0.0072
-2.73%
$71.38 million $17.09 million
Apr 22, 3 PM $0.00741
+0.42%
$73.39 million $16.52 million
Apr 22, 2 PM $0.00738
+0.09%
$73.08 million $16.57 million
Apr 22, 1 PM $0.00739
+0.29%
$73.2 million $16.06 million
Apr 22, 12 PM $0.00737
+0.04%
$72.99 million $15.74 million
Apr 22, 11 AM $0.00736
+0.33%
$72.96 million $15.76 million
Apr 22, 10 AM $0.00734
+0.76%
$72.72 million $15.77 million
Apr 22, 9 AM $0.00728
-0.86%
$72.17 million $15.87 million
Apr 22, 8 AM $0.00735
+1.12%
$72.86 million $16 million
Apr 22, 7 AM $0.00727
+0.33%
$72.06 million $15.92 million
Apr 22, 6 AM $0.00725
-0.63%
$71.82 million $16.22 million
Apr 22, 5 AM $0.00729
+1.44%
$72.24 million $16.23 million
Apr 22, 4 AM $0.00719
+1.10%
$71.22 million $15.02 million
Apr 22, 3 AM $0.00711
+0.08%
$70.44 million $14.85 million
Apr 22, 2 AM $0.0071
+2.36%
$70.38 million $14.61 million
Apr 22, 1 AM $0.00694
-0.85%
$68.74 million $13.94 million
Apr 22, 12 AM $0.007
-1.35%
$69.32 million $13.89 million
Apr 21, 11 PM $0.00709
+3.25%
$70.27 million $13.72 million
Apr 21, 10 PM $0.00687
+0.20%
$68.06 million $13.43 million
Apr 21, 9 PM $0.00685
-1.07%
$67.92 million $13.33 million
Apr 21, 8 PM $0.00693
+1.26%
$68.66 million $13.58 million
Apr 21, 7 PM $0.00684
-1.41%
$67.8 million $14 million
Apr 21, 6 PM $0.00694
-0.06%
$68.77 million $14.47 million
Apr 21, 5 PM $0.00694
-1.88%
$68.81 million $15.44 million
Apr 21, 4 PM $0.00708
-0.38%
$70.13 million $15.22 million
Apr 21, 3 PM $0.00711
-0.13%
$70.44 million $15.5 million
Apr 21, 2 PM $0.00712
+0.41%
$70.53 million $16.69 million
Apr 21, 1 PM $0.00709
-0.09%
$70.24 million $17.44 million
Apr 21, 12 PM $0.00709
-1.24%
$70.29 million $18.04 million
Apr 21, 11 AM $0.00718
-0.78%
$71.17 million $18.5 million
Apr 21, 10 AM $0.00724
+0.46%
$71.73 million $18.48 million
Apr 21, 9 AM $0.00721
+0.73%
$71.4 million $18.5 million