BRETT Historical Data

BRETT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.00686
-1.22%
$67.98 million $10.91 million
Apr 25, 10 AM $0.00695
+0.01%
$68.86 million $12.43 million
Apr 25, 9 AM $0.00695
+0.60%
$68.85 million $13.2 million
Apr 25, 8 AM $0.00691
+0.03%
$68.44 million $14.49 million
Apr 25, 7 AM $0.0069
-0.60%
$68.42 million $15.84 million
Apr 25, 6 AM $0.00695
+0.72%
$68.83 million $17.29 million
Apr 25, 5 AM $0.0069
-0.27%
$68.34 million $17.96 million
Apr 25, 4 AM $0.00692
-0.46%
$68.53 million $19.12 million
Apr 25, 3 AM $0.00695
-0.05%
$68.85 million $20.34 million
Apr 25, 2 AM $0.00695
-0.09%
$68.88 million $20.86 million
Apr 25, 1 AM $0.00696
+0.84%
$68.95 million $21.03 million
Apr 25, 12 AM $0.0069
-0.13%
$68.37 million $21.28 million
Apr 24, 11 PM $0.00691
+0.13%
$68.46 million $21.34 million
Apr 24, 10 PM $0.0069
-0.44%
$68.37 million $21.36 million
Apr 24, 9 PM $0.00693
-0.34%
$68.68 million $21.39 million
Apr 24, 8 PM $0.00695
+0.29%
$68.89 million $21.31 million
Apr 24, 7 PM $0.00693
+0.11%
$68.69 million $21.45 million
Apr 24, 6 PM $0.00692
-0.02%
$68.61 million $21.69 million
Apr 24, 5 PM $0.00693
+0.35%
$68.63 million $22.05 million
Apr 24, 4 PM $0.0069
-0.70%
$68.39 million $23.07 million
Apr 24, 3 PM $0.00695
-0.13%
$68.87 million $23.16 million
Apr 24, 2 PM $0.00696
-0.78%
$68.96 million $23.02 million
Apr 24, 1 PM $0.00701
+0.28%
$69.51 million $21.88 million
Apr 24, 12 PM $0.00699
+0.04%
$69.31 million $20.37 million
Apr 24, 11 AM $0.00699
+0.62%
$69.29 million $19.56 million
Apr 24, 10 AM $0.00695
+1.35%
$68.86 million $18.12 million
Apr 24, 9 AM $0.00686
-0.77%
$67.95 million $17.56 million
Apr 24, 8 AM $0.00691
+0.87%
$68.47 million $16.52 million
Apr 24, 7 AM $0.00685
-0.12%
$67.9 million $15.49 million
Apr 24, 6 AM $0.00686
+0.30%
$67.94 million $14.03 million
Apr 24, 5 AM $0.00684
+0.83%
$67.74 million $13.37 million
Apr 24, 4 AM $0.00678
-0.80%
$67.18 million $12.38 million
Apr 24, 3 AM $0.00683
-1.06%
$67.71 million $11.17 million
Apr 24, 2 AM $0.00691
-0.26%
$68.43 million $10.88 million
Apr 24, 1 AM $0.00692
-0.20%
$68.61 million $10.87 million
Apr 24, 12 AM $0.00694
+0.54%
$68.75 million $10.8 million
Apr 23, 11 PM $0.0069
+0.16%
$68.34 million $11.59 million
Apr 23, 10 PM $0.00689
-0.09%
$68.24 million $11.78 million
Apr 23, 9 PM $0.00689
+0.59%
$68.3 million $11.73 million
Apr 23, 8 PM $0.00685
+1.15%
$67.9 million $11.71 million
Apr 23, 7 PM $0.00678
+0.13%
$67.16 million $11.52 million
Apr 23, 6 PM $0.00677
-0.17%
$67.07 million $11.39 million
Apr 23, 5 PM $0.00678
-2.59%
$67.18 million $11 million
Apr 23, 4 PM $0.00696
-1.14%
$68.99 million $9.95 million
Apr 23, 3 PM $0.00704
-0.29%
$69.78 million $10.46 million
Apr 23, 2 PM $0.00706
+0.81%
$69.99 million $11.05 million
Apr 23, 1 PM $0.00701
+0.21%
$69.44 million $11.73 million
Apr 23, 12 PM $0.00699
-0.05%
$69.29 million $12.25 million
Apr 23, 11 AM $0.007
+0.93%
$69.33 million $12.45 million
Apr 23, 10 AM $0.00693
-0.39%
$68.69 million $12.64 million