BRETT Historical Data

BRETT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.00702
+0.24%
$69.52 million $18.42 million
Apr 27, 11 AM $0.007
+0.93%
$69.35 million $18.08 million
Apr 27, 10 AM $0.00693
-0.12%
$68.71 million $17.61 million
Apr 27, 9 AM $0.00694
+0.10%
$68.8 million $17.31 million
Apr 27, 8 AM $0.00694
+0.52%
$68.73 million $16.72 million
Apr 27, 7 AM $0.0069
-0.28%
$68.37 million $16.43 million
Apr 27, 6 AM $0.00692
-0.57%
$68.56 million $15.97 million
Apr 27, 5 AM $0.00696
-3.87%
$68.95 million $15.44 million
Apr 27, 4 AM $0.00724
-0.59%
$71.73 million $14.46 million
Apr 27, 3 AM $0.00728
+0.27%
$72.16 million $14.11 million
Apr 27, 2 AM $0.00726
+0.75%
$71.93 million $13.7 million
Apr 27, 1 AM $0.00721
+1.36%
$71.41 million $13.17 million
Apr 27, 12 AM $0.0071
+1.07%
$70.38 million $12.08 million
Apr 26, 11 PM $0.00703
+0.31%
$69.63 million $11.2 million
Apr 26, 10 PM $0.00701
+0.15%
$69.42 million $10.73 million
Apr 26, 9 PM $0.00699
+0.02%
$69.31 million $10 million
Apr 26, 8 PM $0.00699
-0.16%
$69.28 million $9.48 million
Apr 26, 7 PM $0.007
+0.01%
$69.39 million $9.38 million
Apr 26, 6 PM $0.007
+0.80%
$69.37 million $9.32 million
Apr 26, 5 PM $0.00694
+0.20%
$68.82 million $9.22 million
Apr 26, 4 PM $0.00693
-0.09%
$68.68 million $9.06 million
Apr 26, 3 PM $0.00694
-0.19%
$68.74 million $9.62 million
Apr 26, 2 PM $0.00695
+0.76%
$68.87 million $9.78 million
Apr 26, 1 PM $0.0069
-0.72%
$68.35 million $9.4 million
Apr 26, 12 PM $0.00695
-1.13%
$68.85 million $9.16 million
Apr 26, 11 AM $0.00703
+0.75%
$69.64 million $8.95 million
Apr 26, 10 AM $0.00698
+0.01%
$69.12 million $8.94 million
Apr 26, 9 AM $0.00697
+0.53%
$69.12 million $9 million
Apr 26, 8 AM $0.00694
-0.98%
$68.75 million $8.87 million
Apr 26, 7 AM $0.00701
+0.44%
$69.43 million $8.63 million
Apr 26, 6 AM $0.00698
+0.11%
$69.13 million $8.46 million
Apr 26, 5 AM $0.00697
+0.96%
$69.05 million $8.26 million
Apr 26, 4 AM $0.0069
+1.39%
$68.41 million $7.45 million
Apr 26, 3 AM $0.00681
-0.60%
$67.47 million $7.33 million
Apr 26, 2 AM $0.00685
+0.22%
$67.88 million $7.17 million
Apr 26, 1 AM $0.00683
-0.13%
$67.73 million $7.18 million
Apr 26, 12 AM $0.00684
-0.11%
$67.82 million $7.14 million
Apr 25, 11 PM $0.00685
-0.14%
$67.9 million $6.98 million
Apr 25, 10 PM $0.00686
+0.29%
$68 million $6.74 million
Apr 25, 9 PM $0.00684
+0.59%
$67.8 million $6.7 million
Apr 25, 8 PM $0.0068
+0.32%
$67.41 million $6.64 million
Apr 25, 7 PM $0.00678
-0.71%
$67.19 million $6.75 million
Apr 25, 6 PM $0.00683
+1.20%
$67.67 million $6.39 million
Apr 25, 5 PM $0.00675
-0.14%
$66.86 million $6.23 million
Apr 25, 4 PM $0.00676
-0.63%
$66.95 million $6.23 million
Apr 25, 3 PM $0.0068
-0.69%
$67.38 million $5.72 million
Apr 25, 2 PM $0.00685
-0.50%
$67.85 million $6.79 million
Apr 25, 1 PM $0.00688
+0.28%
$68.19 million $8.23 million
Apr 25, 12 PM $0.00686
+0.06%
$68.02 million $9.89 million
Apr 25, 11 AM $0.00686
-1.22%
$67.98 million $10.91 million